咨询电话: 028-8546-5828 联系券源 余券宝

博俊科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大理药业 通宝能源 清源股份 鼎通科技 中华企业 聚光科技 凯盛科技 平高电气 桂林三金 声迅股份

博俊科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-0736.450000
2021-01-0731.10.528-14.67820.3570.16
2021-01-0829.960.917-17.80515.5830.27
2021-01-1129.141.207-2.73711.9490.36
2021-01-1229.651.6511.75017.9820.50
2021-01-1332.051.9818.09412.3440.59
2021-01-1427.472.306-14.29014.1970.69
2021-01-1528.842.6534.98714.4520.80
2021-01-1828.632.860-0.7288.6690.86
2021-01-1928.873.0830.8389.2910.93
2021-01-2030.093.3214.2269.4911.00
2021-01-2127.833.456-7.5115.8161.04
2021-01-2225.863.662-7.0799.5581.10
2021-01-2524.163.772-6.5745.4521.13
2021-01-2623.33.912-3.5607.2021.17
2021-01-2723.674.0401.5886.4811.21
2021-01-2822.344.152-5.6196.0411.25
2021-01-2922.94.3612.50710.9671.31
2021-02-0124.84.5988.29711.4411.38
2021-02-0223.624.796-4.75810.0811.44
2021-02-0323.314.934-1.3127.0701.48
2021-02-0424.655.2395.74914.8861.57
2021-02-0521.555.451-12.57611.7651.64
2021-02-0820.145.614-6.5439.7451.68
2021-02-0919.955.694-0.9434.7671.71
2021-02-1019.935.777-0.1005.0131.73
2021-02-1820.715.8563.9144.5661.76
2021-02-1921.15.9351.8834.5391.78
2021-02-2220.516.010-2.7964.3601.80
2021-02-2321.986.2457.16712.8231.87
2021-02-2421.476.303-2.3203.2761.89
2021-02-2520.556.388-4.2854.9371.92
2021-02-2620.726.5130.8277.2511.95
2021-03-0121.066.5811.6413.8611.97
2021-03-0220.736.650-1.5673.9891.99
2021-03-0320.726.701-0.0482.9432.01
2021-03-0420.016.755-3.4273.2342.03
2021-03-0520.636.8403.0984.9982.05
2021-03-0821.326.9433.3455.7682.08
2021-03-0921.47.0850.3757.9742.13
2021-03-1023.727.38410.84115.1402.22
2021-03-1122.787.547-3.9638.5582.26
2021-03-1221.47.628-6.0584.5652.29
2021-03-1520.817.700-2.7574.1592.31
2021-03-1620.887.7520.3362.9792.33
2021-03-1721.67.8453.4485.1722.35
2021-03-1822.357.9373.4724.9072.38
2021-03-1922.258.035-0.4475.3242.41
2021-03-2223.138.1723.9557.1012.45
2021-03-2323.358.2910.9516.0962.49
2021-03-2422.558.404-3.4265.9962.52
2021-03-2522.258.476-1.3303.9022.54
2021-03-2622.538.5171.2582.1572.55
2021-03-2922.248.598-1.2874.3942.58
2021-03-3021.258.683-4.4514.8112.60
2021-03-3121.448.7310.8942.6822.62
2021-04-0121.548.8090.4664.3382.64
2021-04-0222.728.9665.4788.3102.69
2021-04-0623.29.0752.1135.6342.72
2021-04-0724.479.3345.47412.6722.80
2021-04-0823.899.427-2.3704.7002.83
2021-04-0923.769.495-0.5443.4322.85
2021-04-1223.349.553-1.7682.9882.87
2021-04-1322.959.647-1.6714.9272.89
2021-04-1424.189.8105.3598.0612.94
2021-04-1523.069.880-4.6323.6392.96
2021-04-1624.4210.0375.8987.7193.01
2021-04-1925.5810.2514.75010.0333.08
2021-04-2024.6310.422-3.7148.3273.13
2021-04-2124.0310.537-2.4365.7653.16
2021-04-2224.8510.6873.4127.2413.21
2021-04-2325.3910.8522.1737.8073.26
2021-04-2624.6810.941-2.7964.2933.28
2021-04-2721.811.142-11.66911.1023.34
2021-04-2822.3111.2742.3397.0643.38
2021-04-2921.2911.427-4.5728.6513.43
2021-04-3020.811.516-2.3025.1203.45
2021-05-0624.9711.97220.04821.9233.59
2021-05-0727.6412.43910.69320.2643.73
2021-05-1025.9812.747-6.00614.2193.82
2021-05-1126.9312.9963.65711.1243.90
2021-05-1227.4213.4671.82020.6094.04
2021-05-132613.653-5.1798.5704.10
2021-05-1427.5613.9966.00014.9624.20
2021-05-1726.6414.179-3.3388.2004.25
2021-05-1825.5714.353-4.0178.1834.31
2021-05-1924.9114.435-2.5813.9504.33
2021-05-2023.814.523-4.4564.4564.36
2021-05-2124.314.5962.1013.6134.38
2021-05-2423.9814.690-1.3174.6914.41
2021-05-2524.0514.7480.2922.8774.42
2021-05-2624.2914.8220.9983.6594.45
2021-05-2723.7414.907-2.2644.3234.47
2021-05-2822.7115.010-4.3395.4344.50
2021-05-3123.2615.1032.4224.8004.53
2021-06-0123.3315.1350.3011.6344.54
2021-06-0223.7215.2151.6724.0294.56
2021-06-0322.9115.287-3.4153.7944.59
2021-06-0422.5215.340-1.7022.8374.60
2021-06-0722.2815.398-1.0663.1084.62
2021-06-0822.2615.447-0.0902.6484.63
2021-06-0923.1515.5893.9987.3674.68
2021-06-1022.815.669-1.5124.1904.70
2021-06-1122.3815.708-1.8422.1054.71
2021-06-1522.2415.760-0.6262.7704.73
2021-06-1621.4615.838-3.5074.3624.75
2021-06-2122.215.8383.4480.0004.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询