咨询电话: 028-8546-5828 联系券源 余券宝

南大环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新能泰山 中国太保 泉峰汽车 甬金股份 *ST中安 佳禾智能 汇创达 展鹏科技 万胜智能 洛阳玻璃

南大环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-2469.470000
2020-08-2486.854.05725.01856.0531.22
2020-08-2591.326.33031.45229.8691.90
2020-08-2693.898.3482.81425.7992.50
2020-08-27789.442-16.92416.8182.83
2020-08-2869.419.951-11.0138.8082.99
2020-08-3171.4210.4582.8968.5153.14
2020-09-0168.1610.755-4.5655.2373.23
2020-09-0267.9511.064-0.3085.4583.32
2020-09-0364.3211.320-5.3424.7683.40
2020-09-0464.5811.6230.4045.6283.49
2020-09-0763.1611.849-2.1994.3053.55
2020-09-0862.8611.981-0.4752.5173.59
2020-09-0957.3212.353-8.8137.7793.71
2020-09-1054.3712.701-5.1477.6763.81
2020-09-1158.4513.2617.50411.5143.98
2020-09-1459.3713.4521.5743.8494.04
2020-09-1560.1613.8681.3318.3044.16
2020-09-1664.2114.4176.73210.2564.33
2020-09-176314.902-1.8849.2354.47
2020-09-1862.2115.154-1.2544.8734.55
2020-09-2161.8915.358-0.5143.9384.61
2020-09-2260.8715.450-1.6481.8264.64
2020-09-2367.5516.04110.97410.4984.81
2020-09-2465.2616.481-3.3908.0984.94
2020-09-2564.0616.709-1.8394.2605.01
2020-09-2860.5217.110-5.5267.9465.13
2020-09-2961.1117.2510.9752.7765.18
2020-09-3059.4317.489-2.7494.8115.25
2020-10-0963.6317.8407.0676.6135.35
2020-10-1265.2718.0562.5773.9765.42
2020-10-1364.7418.191-0.8122.4975.46
2020-10-1466.4718.4482.6724.6495.53
2020-10-1565.4618.662-1.5193.9125.60
2020-10-1666.3119.0511.2997.0425.72
2020-10-1964.2419.266-3.1224.0275.78
2020-10-2067.6219.7225.2628.0795.92
2020-10-2168.2619.9470.9463.9635.98
2020-10-2265.6120.237-3.8825.3036.07
2020-10-2364.8920.435-1.0973.6586.13
2020-10-2664.5720.604-0.4933.1446.18
2020-10-2766.5120.8703.0044.8016.26
2020-10-2867.8921.0702.0753.5336.32
2020-10-2964.6821.200-4.7282.4016.36
2020-10-3060.6321.606-6.2628.0406.48
2020-11-0260.2121.701-0.6931.8976.51
2020-11-0360.9521.8001.2291.9606.54
2020-11-0459.7321.965-2.0023.3146.59
2020-11-0560.9922.0792.1092.2436.62
2020-11-0660.7522.211-0.3942.5916.66
2020-11-0962.5822.3793.0123.2266.71
2020-11-1063.3622.5791.2463.7876.77
2020-11-1161.3222.753-3.2203.4096.83
2020-11-1259.9522.893-2.2342.8056.87
2020-11-1362.3423.1833.9875.5716.95
2020-11-1663.9923.4162.6474.3797.02
2020-11-1761.8323.692-3.3765.3607.11
2020-11-1861.1523.797-1.1002.0547.14
2020-11-1961.6123.9190.7522.3887.18
2020-11-2060.7824.013-1.3471.8507.20
2020-11-2360.8324.0750.0821.2187.22
2020-11-2460.1424.184-1.1342.1707.26
2020-11-2558.6324.337-2.5113.1437.30
2020-11-2658.8424.4290.3581.8767.33
2020-11-2757.5224.630-2.2434.1817.39
2020-11-3058.0324.7700.8872.9037.43
2020-12-0158.6624.8881.0862.4137.47
2020-12-0258.5124.975-0.2561.7907.49
2020-12-0358.5225.0650.0171.8467.52
2020-12-045825.128-0.8891.2997.54
2020-12-0756.5325.243-2.5342.4317.57
2020-12-0856.1525.354-0.6722.3887.61
2020-12-0955.325.450-1.5142.0847.64
2020-12-1054.9525.518-0.6331.4837.66
2020-12-1153.425.703-2.8214.1497.71
2020-12-1453.725.8100.5622.3977.74
2020-12-1553.8725.8850.3171.6767.77
2020-12-1651.8326.067-3.7874.1957.82
2020-12-1752.3626.2271.0233.6857.87
2020-12-1851.3726.342-1.8912.6747.90
2020-12-2151.3926.4290.0392.0257.93
2020-12-2249.7426.575-3.2113.5227.97
2020-12-2348.1826.750-3.1364.3838.03
2020-12-2446.8426.891-2.7813.5918.07
2020-12-2549.2127.2755.0609.3728.18
2020-12-2848.0327.468-2.3984.8168.24
2020-12-2947.6627.584-0.7702.9158.28
2020-12-3047.7827.6650.2522.0358.30
2020-12-3148.7127.7821.9462.8888.33
2021-01-0449.8727.9472.3813.9838.38
2021-01-054928.037-1.7452.2068.41
2021-01-0647.7728.224-2.5104.6948.47
2021-01-0744.828.473-6.2176.6578.54
2021-01-0845.1828.6420.8484.4878.59
2021-01-1143.3128.809-4.1394.6488.64
2021-01-1243.9528.9711.4784.4108.69
2021-01-1345.2629.1852.9815.6888.76
2021-01-1445.4829.3800.4865.1268.81
2021-01-1547.5229.7074.4858.2678.91
2021-01-1846.7929.879-1.5364.3988.96
2021-01-1946.9830.0130.4063.4419.00
2021-01-2046.4630.111-1.1072.5339.03
2021-01-2145.7330.198-1.5712.2829.06
2021-01-224530.311-1.5962.9969.09
2021-01-2544.1130.392-1.9782.2229.12
2021-01-2644.6730.5281.2703.6509.16
2021-01-2745.4730.6711.7913.7619.20
2021-01-2844.4230.815-2.3093.8939.24
2021-01-2943.4331.023-2.2295.7419.31
2021-02-0144.8731.2033.3164.8359.36
2021-02-0243.7731.349-2.4523.9899.40
2021-02-0342.1431.497-3.7244.2279.45
2021-02-0442.531.6370.8543.9399.49
2021-02-0541.6131.760-2.0943.5539.53
2021-02-0840.5731.865-2.4993.1009.56
2021-02-0941.0931.9551.2822.6379.59
2021-02-1041.3132.0120.5351.6559.60
2021-02-1842.2432.1262.2513.2449.64
2021-02-1943.1832.2132.2252.4159.66
2021-02-2243.4132.3150.5332.8259.69
2021-02-2343.1432.417-0.6222.8339.73
2021-02-2443.2932.5130.3482.6669.75
2021-02-2541.8232.629-3.3963.3039.79
2021-02-2643.632.8944.2567.3179.87
2021-03-0145.2433.1313.7616.2619.94
2021-03-0254.3934.03320.22519.91610.21
2021-03-0358.3235.1197.22622.33910.54
2021-03-0456.3735.630-3.34410.87110.69
2021-03-0551.7335.972-8.2317.94710.79
2021-03-0854.3136.3584.9878.52510.91
2021-03-0951.4636.661-5.2487.07111.00
2021-03-1052.7936.9492.5856.54911.08
2021-03-1155.2137.5454.58412.95711.26
2021-03-1254.5338.071-1.23211.57411.42
2021-03-1556.3738.4683.3748.45411.54
2021-03-1661.3839.1348.88813.00311.74
2021-03-1758.4239.341-4.8224.25211.80
2021-03-1855.7439.729-4.5878.37011.92
2021-03-1955.3239.978-0.7535.38211.99
2021-03-2262.7140.93113.35918.23912.28
2021-03-2360.7441.547-3.14112.16712.46
2021-03-2460.1541.966-0.9718.36412.59
2021-03-2556.9442.407-5.3379.29312.72
2021-03-2657.8342.6041.5634.09212.78
2021-03-2954.9142.984-5.0498.30012.90
2021-03-3052.2643.226-4.8265.57312.97
2021-03-3152.6343.4450.7084.99413.03
2021-04-0151.0943.610-2.9263.87613.08
2021-04-0250.5843.720-0.9982.60313.12
2021-04-0651.5543.8721.9183.53913.16
2021-04-0753.0544.0842.9104.79113.23
2021-04-0850.7444.248-4.3543.88313.27
2021-04-0950.7944.3530.0992.46413.31
2021-04-1248.8344.609-3.8596.30013.38
2021-04-1348.4344.742-0.8193.29713.42
2021-04-1448.7844.8790.7233.36613.46
2021-04-1547.0645.044-3.5264.22313.51
2021-04-1647.3945.1060.7011.57213.53
2021-04-1948.0545.2311.3933.10213.57
2021-04-2048.7345.3931.4153.99613.62
2021-04-2149.3345.5571.2313.98113.67
2021-04-2248.8645.671-0.9532.81813.70
2021-04-2352.0945.9866.6117.24513.80
2021-04-2650.8546.169-2.3804.31913.85
2021-04-2753.8946.5595.9788.69213.97
2021-04-2852.2646.819-3.0255.95714.05
2021-04-2948.2647.081-7.6546.52514.12
2021-04-3046.7947.205-3.0463.19114.16
2021-05-0647.3447.3601.1753.91114.21
2021-05-0745.5947.483-3.6973.25314.25
2021-05-1045.9547.6140.7903.40014.28
2021-05-1146.8347.7501.9153.50414.33
2021-05-1246.1347.854-1.4952.69114.36
2021-05-1345.5847.931-1.1922.03814.38
2021-05-1448.3548.2576.0778.09614.48
2021-05-1747.8948.373-0.9512.89614.51
2021-05-1848.3948.4711.0442.42214.54
2021-05-1948.8548.5850.9512.81014.58
2021-05-2050.8948.8014.1765.09714.64
2021-05-2149.9148.947-1.9263.51714.68
2021-05-2453.1349.4186.45210.63914.83
2021-05-2552.8949.541-0.4522.78614.86
2021-05-2652.9849.7310.1704.29214.92
2021-05-2751.449.879-2.9823.47314.96
2021-05-2849.2550.111-4.1835.64215.03
2021-05-3150.1750.2721.8683.85815.08
2021-06-0149.5350.397-1.2763.01015.12
2021-06-0253.5850.8338.1779.77215.25
2021-06-0353.9251.1990.6358.15615.36
2021-06-0452.4551.399-2.7264.56215.42
2021-06-0752.7251.5930.5154.42315.48
2021-06-0850.8451.820-3.5665.34915.55
2021-06-0951.1651.9480.6293.00915.58
2021-06-1050.8652.033-0.5861.99415.61
2021-06-1153.8752.4095.9188.39615.72
2021-06-155452.6190.2414.65915.79
2021-06-1651.5152.802-4.6114.25915.84
2021-06-2149.9952.802-2.9510.00015.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询