咨询电话: 028-8546-5828 联系券源 余券宝

苏交科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛微微电 城建发展 东方雨虹 安记食品 杭州园林 威胜信息 万事利 辉隆股份 内蒙华电 荣昌生物

苏交科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-118.560000
2018-05-118.50.012-0.7011.7520.00
2018-05-148.460.020-0.4711.0590.01
2018-05-158.50.0330.4731.8910.01
2018-05-168.410.048-1.0592.1180.01
2018-05-178.120.079-3.4484.5180.02
2018-05-188.120.0900.0001.6010.03
2018-05-218.210.0961.1080.9850.03
2018-05-228.390.1182.1923.0450.04
2018-05-238.220.136-2.0262.7410.04
2018-05-248.170.150-0.6082.0680.05
2018-05-257.970.170-2.4482.9380.05
2018-05-287.950.187-0.2512.6350.06
2018-05-297.690.216-3.2704.4030.06
2018-05-307.30.242-5.0724.4210.07
2018-05-317.30.2600.0002.8770.08
2018-06-017.150.274-2.0552.3290.08
2018-06-047.260.2841.5381.6780.09
2018-06-057.270.2950.1381.7910.09
2018-06-067.270.3030.0001.3760.09
2018-06-077.380.3141.5131.7880.09
2018-06-087.350.327-0.4072.1680.10
2018-06-117.220.343-1.7692.5850.10
2018-06-127.240.3510.2771.3850.11
2018-06-137.220.360-0.2761.3810.11
2018-06-147.160.377-0.8312.9090.11
2018-06-156.870.407-4.0505.1680.12
2018-06-196.570.454-4.3678.7340.14
2018-06-206.60.4710.4573.0440.14
2018-06-216.320.499-4.2425.3030.15
2018-06-226.390.5161.1083.1650.15
2018-06-256.40.5260.1561.8780.16
2018-06-266.470.5391.0942.3440.16
2018-06-276.420.553-0.7732.6280.17
2018-06-286.230.588-2.9606.8540.18
2018-06-296.220.611-0.1614.3340.18
2018-07-025.890.645-5.3056.9130.19
2018-07-036.030.6752.3776.1120.20
2018-07-045.850.692-2.9853.4830.21
2018-07-055.780.708-1.1973.2480.21
2018-07-065.870.7271.5573.9790.22
2018-07-095.970.7351.7041.5330.22
2018-07-105.940.743-0.5031.5080.22
2018-07-115.980.7650.6734.5450.23
2018-07-126.120.7812.3413.0100.23
2018-07-136.120.7920.0002.2880.24
2018-07-166.130.8030.1632.1240.24
2018-07-176.250.8211.9583.4260.25
2018-07-186.20.834-0.8002.5600.25
2018-07-196.730.8978.54811.1290.27
2018-07-206.850.9351.7836.6860.28
2018-07-237.481.0079.19711.5330.30
2018-07-248.271.05910.5617.6200.32
2018-07-258.021.112-3.0237.8600.33
2018-07-267.81.132-2.7433.1170.34
2018-07-277.561.157-3.0773.9740.35
2018-07-307.771.2022.7787.0110.36
2018-07-317.71.222-0.9013.0890.37
2018-08-017.831.2781.6888.5710.38
2018-08-028.081.3443.1939.8340.40
2018-08-038.121.3940.4957.3020.42
2018-08-068.391.4633.3259.9750.44
2018-08-079.251.56110.25012.6340.47
2018-08-088.781.590-5.0814.0000.48
2018-08-098.841.6320.6835.6950.49
2018-08-108.711.681-1.4716.7870.50
2018-08-138.651.702-0.6892.8700.51
2018-08-148.661.7320.1164.1620.52
2018-08-158.441.770-2.5405.4270.53
2018-08-167.851.826-6.9918.5310.55
2018-08-177.811.859-0.5105.0960.56
2018-08-207.361.925-5.76210.7550.58
2018-08-218.131.99610.46210.4620.60
2018-08-227.872.023-3.1984.0590.61
2018-08-237.972.0831.2719.1490.63
2018-08-247.852.120-1.5065.5210.64
2018-08-277.972.1561.5295.4780.65
2018-08-288.022.1750.6272.8860.65
2018-08-297.872.205-1.8704.6130.66
2018-08-307.572.239-3.8125.3370.67
2018-08-317.582.2670.1324.3590.68
2018-09-037.542.294-0.5284.3540.69
2018-09-047.482.319-0.7963.9790.70
2018-09-057.252.341-3.0753.6100.70
2018-09-067.112.362-1.9313.5860.71
2018-09-077.42.4024.0796.4700.72
2018-09-107.312.426-1.2164.0540.73
2018-09-116.952.480-4.9259.3020.74
2018-09-126.872.494-1.1512.4460.75
2018-09-137.032.5172.3293.9300.76
2018-09-146.922.535-1.5652.9870.76
2018-09-176.912.555-0.1453.4680.77
2018-09-187.642.62910.56411.7220.79
2018-09-197.872.6663.0105.6280.80
2018-09-207.782.693-1.1444.1930.81
2018-09-217.822.7150.5143.3420.81
2018-09-257.672.751-1.9185.6270.83
2018-09-267.672.7720.0003.2590.83
2018-09-277.622.793-0.6523.3900.84
2018-09-287.962.8354.4626.2990.85
2018-10-087.822.861-1.7593.8940.86
2018-10-097.772.899-0.6395.8820.87
2018-10-107.962.9582.4458.8800.89
2018-10-117.773.012-2.3878.4170.90
2018-10-127.663.061-1.4167.7220.92
2018-10-157.173.127-6.39710.9660.94
2018-10-166.573.184-8.36810.4600.96
2018-10-176.663.2041.3703.6530.96
2018-10-186.373.228-4.3544.5050.97
2018-10-196.723.3065.49513.8150.99
2018-10-227.023.3404.4645.8041.00
2018-10-236.953.391-0.9978.8321.02
2018-10-246.993.4100.5763.3091.02
2018-10-256.723.435-3.8634.4351.03
2018-10-266.713.452-0.1493.1251.04
2018-10-296.743.4720.4473.4281.04
2018-10-306.823.5111.1876.9731.05
2018-10-317.113.5644.2528.9441.07
2018-11-017.263.5952.1105.0631.08
2018-11-027.493.6113.1682.6171.08
2018-11-057.613.6331.6023.4711.09
2018-11-067.693.6501.0512.6281.10
2018-11-077.693.6670.0002.6011.10
2018-11-087.453.703-3.1215.8521.11
2018-11-097.633.7282.4163.8931.12
2018-11-127.853.7662.8835.7671.13
2018-11-137.943.7951.1464.4591.14
2018-11-148.053.8221.3854.0301.15
2018-11-158.273.8612.7335.7141.16
2018-11-168.313.8870.4843.6281.17
2018-11-198.33.915-0.1204.0911.17
2018-11-208.083.951-2.6515.3011.19
2018-11-218.123.9750.4953.5891.19
2018-11-228.334.0142.5865.6651.20
2018-11-238.134.056-2.4016.1221.22
2018-11-268.324.0992.3376.2731.23
2018-11-278.124.133-2.4044.9281.24
2018-11-288.124.1480.0002.3401.24
2018-11-297.894.180-2.8334.8031.25
2018-11-308.054.2042.0283.5491.26
2018-12-038.14.2450.6216.0871.27
2018-12-048.194.2621.1112.4691.28
2018-12-058.094.285-1.2213.4191.29
2018-12-067.864.307-2.8433.4611.29
2018-12-078.284.3535.3446.6161.31
2018-12-108.624.3914.1065.3141.32
2018-12-118.644.4060.2322.0881.32
2018-12-128.874.4402.6624.6301.33
2018-12-139.14.5022.5938.1171.35
2018-12-148.774.533-3.6264.1761.36
2018-12-178.994.5842.5096.8421.38
2018-12-188.694.614-3.3374.2271.38
2018-12-198.534.647-1.8414.6031.39
2018-12-208.474.685-0.7035.3931.41
2018-12-218.224.726-2.9525.9031.42
2018-12-248.514.7563.5284.2581.43
2018-12-258.474.794-0.4705.4051.44
2018-12-268.284.818-2.2433.4241.45
2018-12-278.074.850-2.5364.8311.46
2018-12-288.264.8812.3544.4611.46
2019-01-028.474.9062.5423.5111.47
2019-01-038.334.932-1.6533.7781.48
2019-01-048.774.9815.2826.7231.49
2019-01-078.95.0171.4824.9031.51
2019-01-088.785.042-1.3483.3711.51
2019-01-098.725.065-0.6833.1891.52
2019-01-108.645.082-0.9172.4081.52
2019-01-118.655.1010.1162.5461.53
2019-01-148.75.1210.5782.7751.54
2019-01-158.695.133-0.1151.6091.54
2019-01-168.535.151-1.8412.6471.55
2019-01-178.445.170-1.0552.6961.55
2019-01-188.385.187-0.7112.3701.56
2019-01-218.55.2041.4322.3871.56
2019-01-228.265.226-2.8243.1761.57
2019-01-238.295.2330.3631.0901.57
2019-01-248.215.268-0.9655.0661.58
2019-01-258.125.277-1.0961.3401.58
2019-01-288.115.288-0.1231.6011.59
2019-01-298.385.3213.3294.6861.60
2019-01-308.355.329-0.3581.1931.60
2019-01-318.485.3501.5572.9941.60
2019-02-018.515.3700.3542.8301.61
2019-02-118.665.3961.7633.6431.62
2019-02-128.665.4080.0001.6171.62
2019-02-138.75.4180.4621.3861.63
2019-02-148.575.439-1.4942.9891.63
2019-02-158.435.452-1.6341.8671.64
2019-02-188.675.4732.8472.8471.64
2019-02-198.735.4960.6923.1141.65
2019-02-208.465.526-3.0934.3531.66
2019-02-218.275.545-2.2462.7191.66
2019-02-228.225.564-0.6052.7811.67
2019-02-258.95.6348.2739.3671.69
2019-02-269.455.7136.18010.1121.71
2019-02-279.565.7501.1644.6561.73
2019-02-289.595.7720.3142.7201.73
2019-03-019.485.812-1.1475.1091.74
2019-03-049.475.843-0.1053.9031.75
2019-03-059.775.8853.1685.1741.77
2019-03-0610.025.9262.5594.9131.78
2019-03-0710.315.9812.8946.3871.79
2019-03-089.636.027-6.5965.7231.81
2019-03-1110.426.0948.2047.6841.83
2019-03-1210.376.142-0.4805.5661.84
2019-03-139.956.183-4.0504.9181.85
2019-03-149.916.217-0.4024.1211.87
2019-03-1510.216.2433.0273.1281.87
2019-03-1810.876.3096.4647.2481.89
2019-03-1910.796.334-0.7362.7601.90
2019-03-2010.76.365-0.8343.5221.91
2019-03-2110.556.388-1.4022.6171.92
2019-03-2210.576.4120.1902.6541.92
2019-03-2510.376.442-1.8923.5001.93
2019-03-269.846.497-5.1116.7501.95
2019-03-279.846.5210.0002.8461.96
2019-03-289.756.545-0.9152.9471.96
2019-03-2910.176.6004.3086.5641.98
2019-04-0110.566.6543.8356.0962.00
2019-04-0210.46.687-1.5153.7882.01
2019-04-0310.126.726-2.6924.6152.02
2019-04-0410.276.7501.4822.8662.03
2019-04-0810.066.795-2.0455.3552.04
2019-04-0910.196.8411.2925.3682.05
2019-04-1010.046.869-1.4723.3372.06
2019-04-119.736.917-3.0885.9762.08
2019-04-129.646.936-0.9252.3642.08
2019-04-159.596.973-0.5194.5642.09
2019-04-169.737.0141.4605.1092.10
2019-04-179.757.0310.2062.1582.11
2019-04-189.77.048-0.5132.0512.11
2019-04-199.87.0731.0313.0932.12
2019-04-229.77.092-1.0202.3472.13
2019-04-239.477.132-2.3715.0522.14
2019-04-249.417.159-0.6343.4852.15
2019-04-259.27.194-2.2324.4632.16
2019-04-268.967.218-2.6093.2612.17
2019-04-298.557.259-4.5765.8042.18
2019-04-308.677.2751.4042.1052.18
2019-05-068.397.311-3.2305.1902.19
2019-05-078.347.337-0.5963.8142.20
2019-05-088.457.3771.3195.6352.21
2019-05-098.377.397-0.9472.8402.22
2019-05-108.67.4272.7484.1822.23
2019-05-138.837.4652.6745.1162.24
2019-05-148.87.485-0.3402.8312.25
2019-05-159.077.5163.0684.0912.25
2019-05-169.217.5301.5441.7642.26
2019-05-178.967.559-2.7143.9092.27
2019-05-209.057.5881.0043.9062.28
2019-05-218.977.605-0.8842.2102.28
2019-05-228.647.643-3.6795.3512.29
2019-05-238.67.658-0.4631.9682.30
2019-05-248.57.681-1.1633.3722.30
2019-05-278.727.7082.5883.6472.31
2019-05-288.587.730-1.6063.0962.32
2019-05-298.637.7460.5832.2142.32
2019-05-308.537.766-1.1592.7812.33
2019-05-318.637.7901.1723.4002.34
2019-06-038.577.818-0.6953.9402.35
2019-06-048.517.841-0.7003.2672.35
2019-06-058.627.8581.2932.2332.36
2019-06-068.437.885-2.2043.9442.37
2019-06-108.47.910-0.3563.5592.37
2019-06-119.277.95110.3575.2382.39
2019-06-129.398.0001.2946.3652.40
2019-06-139.228.027-1.8103.4082.41
2019-06-148.968.057-2.8204.1212.42
2019-06-179.038.0780.7812.6792.42
2019-06-188.958.094-0.8862.2152.43
2019-06-198.868.127-1.0064.4692.44
2019-06-208.968.1491.1292.9352.44
2019-06-218.978.1640.1122.0092.45
2019-06-2498.1840.3342.6762.46
2019-06-258.98.201-1.1112.3332.46
2019-06-269.048.2191.5732.3602.47
2019-06-279.038.233-0.1111.8812.47
2019-06-288.968.244-0.7751.4402.47
2019-07-019.038.2590.7812.0092.48
2019-07-029.018.274-0.2211.9932.48
2019-07-039.028.2820.1111.1102.48
2019-07-049.138.3051.2202.9932.49
2019-07-059.28.3210.7672.0812.50
2019-07-088.988.345-2.3913.1522.50
2019-07-098.948.370-0.4453.3412.51
2019-07-108.78.389-2.6852.6852.52
2019-07-118.758.4010.5751.6092.52
2019-07-128.758.4110.0001.3712.52
2019-07-158.828.4310.8002.7432.53
2019-07-169.038.4542.3813.0612.54
2019-07-178.998.464-0.4431.3292.54
2019-07-188.898.484-1.1122.6702.55
2019-07-198.848.496-0.5621.6872.55
2019-07-228.748.518-1.1312.9412.56
2019-07-238.758.5330.1142.1742.56
2019-07-248.888.5461.4861.7142.56
2019-07-258.958.5690.7883.0412.57
2019-07-268.998.5850.4472.1232.58
2019-07-2998.6010.1112.1132.58
2019-07-3098.6160.0002.0002.58
2019-07-318.768.642-2.6673.5562.59
2019-08-018.798.6530.3421.5982.60
2019-08-028.718.671-0.9102.5032.60
2019-08-058.628.685-1.0331.8372.61
2019-08-068.458.716-1.9724.4082.61
2019-08-078.368.726-1.0651.5382.62
2019-08-088.398.7360.3591.4352.62
2019-08-098.268.765-1.5494.1722.63
2019-08-128.338.7840.8472.7852.64
2019-08-138.28.798-1.5612.0412.64
2019-08-148.168.813-0.4882.0732.64
2019-08-158.18.825-0.7351.8382.65
2019-08-168.048.836-0.7411.6052.65
2019-08-198.238.8552.3632.8612.66
2019-08-208.558.9013.8886.4402.67
2019-08-218.588.9210.3512.8072.68
2019-08-228.478.939-1.2822.5642.68
2019-08-238.468.954-0.1182.1252.69
2019-08-268.468.9740.0002.8372.69
2019-08-278.488.9920.2362.4822.70
2019-08-288.329.007-1.8872.2412.70
2019-08-298.359.0200.3611.8032.71
2019-08-308.189.044-2.0363.4732.71
2019-09-028.469.0763.4234.6452.72
2019-09-038.599.0981.5372.9552.73
2019-09-049.119.1456.0546.2862.74
2019-09-059.039.196-0.8786.6962.76
2019-09-068.889.219-1.6613.1012.77
2019-09-099.189.2483.3783.8292.77
2019-09-109.149.261-0.4361.7432.78
2019-09-119.149.2780.0002.1882.78
2019-09-129.239.3060.9853.7202.79
2019-09-169.099.329-1.5173.0342.80
2019-09-179.039.352-0.6602.9702.81
2019-09-188.919.377-1.3293.4332.81
2019-09-199.089.4041.9083.4792.82
2019-09-209.199.4381.2114.5152.83
2019-09-238.759.465-4.7883.7002.84
2019-09-248.729.473-0.3431.1432.84
2019-09-258.669.487-0.6881.8352.85
2019-09-268.519.510-1.7323.3492.85
2019-09-278.469.527-0.5882.3502.86
2019-09-308.419.539-0.5911.6552.86
2019-10-088.69.5642.2593.5672.87
2019-10-098.479.580-1.5122.2092.87
2019-10-108.539.5890.7081.2992.88
2019-10-118.569.6290.3525.6272.89
2019-10-148.569.6420.0001.7522.89
2019-10-158.389.655-2.1031.8692.90
2019-10-168.369.661-0.2390.9552.90
2019-10-178.359.670-0.1201.1962.90
2019-10-188.259.683-1.1981.9162.90
2019-10-218.289.6950.3641.8182.91
2019-10-228.349.7060.7251.5702.91
2019-10-238.229.715-1.4391.3192.91
2019-10-248.259.7240.3651.2172.92
2019-10-258.269.7330.1211.3332.92
2019-10-288.359.7421.0901.3322.92
2019-10-298.159.762-2.3952.9942.93
2019-10-308.179.7710.2451.2272.93
2019-10-318.039.787-1.7142.4482.94
2019-11-018.139.8061.2452.7402.94
2019-11-048.229.8171.1071.5992.95
2019-11-058.219.828-0.1221.7032.95
2019-11-068.129.840-1.0961.7052.95
2019-11-078.129.8450.0000.7392.95
2019-11-088.129.8560.0001.6012.96
2019-11-118.059.863-0.8621.1082.96
2019-11-128.129.8740.8701.6152.96
2019-11-138.119.882-0.1231.2322.96
2019-11-148.189.8980.8632.2192.97
2019-11-158.019.919-2.0783.1782.98
2019-11-187.939.933-0.9992.1222.98
2019-11-198.019.9411.0091.2612.98
2019-11-207.989.949-0.3751.1242.98
2019-11-217.829.964-2.0052.3812.99
2019-11-227.739.979-1.1512.3022.99
2019-11-257.919.9972.3292.7173.00
2019-11-267.7310.017-2.2763.1613.01
2019-11-277.6110.031-1.5522.1993.01
2019-11-287.610.040-0.1311.3143.01
2019-11-297.6310.0480.3951.3163.01
2019-12-027.7510.0571.5731.4423.02
2019-12-037.8110.0730.7742.4523.02
2019-12-047.7810.086-0.3841.9213.03
2019-12-057.810.0940.2571.2853.03
2019-12-067.7610.101-0.5131.1543.03
2019-12-097.8110.1170.6442.4483.04
2019-12-107.7610.127-0.6401.5363.04
2019-12-117.7610.1330.0000.9023.04
2019-12-127.6710.143-1.1601.5463.04
2019-12-137.8610.1602.4772.6083.05
2019-12-167.9210.1690.7631.2723.05
2019-12-178.0610.1831.7682.1463.05
2019-12-18810.192-0.7441.3653.06
2019-12-19810.1990.0001.0003.06
2019-12-207.910.209-1.2501.5003.06
2019-12-237.7510.222-1.8992.1523.07
2019-12-247.7510.2330.0001.6773.07
2019-12-257.7410.241-0.1291.1613.07
2019-12-267.7810.2520.5171.6803.08
2019-12-277.8510.2720.9003.0853.08
2019-12-307.8110.284-0.5101.9113.09
2019-12-317.910.2951.1521.6653.09
2020-01-028.1310.3182.9113.2913.10
2020-01-038.1110.329-0.2461.7223.10
2020-01-068.0710.345-0.4932.3433.10
2020-01-078.210.3571.6111.7353.11
2020-01-088.210.3710.0002.0733.11
2020-01-098.410.3922.4393.0493.12
2020-01-108.3410.405-0.7141.7863.12
2020-01-138.3210.423-0.2402.6383.13
2020-01-148.2910.435-0.3611.6833.13
2020-01-158.2810.443-0.1211.2063.13
2020-01-168.1910.455-1.0871.8123.14
2020-01-178.1210.466-0.8551.5873.14
2020-01-208.1910.4740.8621.2323.14
2020-01-218.1610.484-0.3661.4653.15
2020-01-228.1910.5000.3682.3283.15
2020-01-237.8610.533-4.0295.0063.16
2020-02-037.0510.533-10.3050.0003.16
2020-02-046.8910.580-2.2708.0853.17
2020-02-056.9210.6000.4353.4833.18
2020-02-066.9710.6160.7232.7463.18
2020-02-077.0110.6290.5742.2963.19
2020-02-107.4210.6785.8497.8463.20
2020-02-117.4210.6930.0002.4263.21
2020-02-127.4510.7040.4041.8873.21
2020-02-137.3810.723-0.9403.0873.22
2020-02-147.4310.7330.6781.6263.22
2020-02-177.6310.7512.6922.8263.23
2020-02-187.6510.7650.2622.0973.23
2020-02-197.6510.7760.0001.8303.23
2020-02-207.6910.7890.5231.9613.24
2020-02-217.7810.8131.1703.7713.24
2020-02-247.7210.831-0.7712.8283.25
2020-02-257.5210.857-2.5914.0163.26
2020-02-267.9610.9335.85111.4363.28
2020-02-278.2210.9713.2665.6533.29
2020-02-288.511.0633.40612.8953.32
2020-03-029.3811.10410.3535.2943.33
2020-03-039.8511.1705.0118.1023.35
2020-03-0410.5311.2786.90412.2843.38
2020-03-0510.1411.333-3.7046.4583.40
2020-03-069.5411.384-5.9176.4103.42
2020-03-099.0811.410-4.8223.4593.42
2020-03-109.5311.4584.9566.0573.44
2020-03-119.1111.496-4.4075.0373.45
2020-03-129.2911.5481.9766.6963.46
2020-03-139.3311.6190.4319.1503.49
2020-03-169.1611.671-1.8226.7523.50
2020-03-179.5411.7394.1488.6243.52
2020-03-189.6711.7821.3635.2413.53
2020-03-199.8211.8291.5515.7913.55
2020-03-209.5811.882-2.4446.6193.56
2020-03-239.0411.923-5.6375.4283.58
2020-03-248.9711.981-0.7747.8543.59
2020-03-258.9212.013-0.5574.2363.60
2020-03-268.6912.035-2.5783.0273.61
2020-03-278.9812.0773.3375.6393.62
2020-03-309.6912.1767.90612.2493.65
2020-03-319.6112.212-0.8264.4383.66
2020-04-019.3312.254-2.9145.5153.68
2020-04-029.4912.2921.7154.7163.69
2020-04-039.2512.327-2.5294.6363.70
2020-04-079.7812.3765.7305.9463.71
2020-04-089.6712.405-1.1253.5793.72
2020-04-099.6912.4270.2072.7923.73
2020-04-109.1812.471-5.2635.6763.74
2020-04-139.2412.5060.6544.5753.75
2020-04-149.2112.524-0.3252.3813.76
2020-04-159.0712.544-1.5202.6063.76
2020-04-169.4312.6063.9697.9383.78
2020-04-1710.0212.6846.2579.3323.81
2020-04-2010.3312.7183.0943.8923.82
2020-04-2110.1812.746-1.4523.2913.82
2020-04-2210.0512.787-1.2774.9123.84
2020-04-239.912.823-1.4934.3783.85
2020-04-249.7812.852-1.2123.5353.86
2020-04-279.6812.878-1.0223.2723.86
2020-04-288.7712.940-9.4018.4713.88
2020-04-298.5312.973-2.7374.6753.89
2020-04-308.6212.9961.0553.1653.90
2020-05-068.6913.0200.8123.3643.91
2020-05-078.6113.046-0.9213.5673.91
2020-05-088.5813.059-0.3481.8583.92
2020-05-118.713.0761.3992.3313.92
2020-05-128.5813.095-1.3792.6443.93
2020-05-138.5113.104-0.8161.2823.93
2020-05-148.2613.131-2.9383.8783.94
2020-05-158.1313.146-1.5742.3003.94
2020-05-188.0513.165-0.9842.8293.95
2020-05-198.0413.181-0.1242.3603.95
2020-05-207.8313.206-2.6123.8563.96
2020-05-217.7113.224-1.5332.6823.97
2020-05-227.4613.251-3.2434.4103.98
2020-05-257.3113.272-2.0113.4853.98
2020-05-267.4213.2821.5051.6423.98
2020-05-277.1913.305-3.1003.7743.99
2020-05-287.1413.324-0.6953.1994.00
2020-05-297.2213.3451.1203.5014.00
2020-06-017.3813.3662.2163.3244.01
2020-06-027.6813.3994.0655.2854.02
2020-06-037.5113.413-2.2142.2144.02
2020-06-047.4613.429-0.6662.5304.03
2020-06-057.4713.4370.1341.3404.03
2020-06-087.4313.448-0.5351.7404.03
2020-06-097.4113.459-0.2691.7504.04
2020-06-107.3413.465-0.9450.9454.04
2020-06-117.2313.477-1.4992.0444.04
2020-06-127.3313.5011.3833.8734.05
2020-06-157.313.512-0.4091.9104.05
2020-06-167.4613.5282.1922.4664.06
2020-06-177.3813.542-1.0722.4134.06
2020-06-187.4413.5580.8132.5754.07
2020-06-197.4713.5640.4030.9414.07
2020-06-227.4513.572-0.2681.2054.07
2020-06-237.3313.585-1.6112.1484.08
2020-06-247.2413.600-1.2282.5924.08
2020-06-297.1813.605-0.8290.8294.08
2020-06-307.3213.6221.9502.7864.09
2020-07-017.3713.6360.6832.1864.09
2020-07-027.7313.6724.8855.5634.10
2020-07-037.9713.7063.1055.1754.11
2020-07-068.2813.7333.8903.8904.12
2020-07-078.1613.763-1.4494.4694.13
2020-07-088.213.7810.4902.5744.13
2020-07-098.313.7971.2202.3174.14
2020-07-108.0113.821-3.4943.6144.15
2020-07-138.3513.8524.2454.4944.16
2020-07-148.2313.887-1.4375.0304.17
2020-07-15813.913-2.7953.8884.17
2020-07-167.6613.952-4.2506.1254.19
2020-07-177.7513.9681.1752.4804.19
2020-07-208.0413.9933.7423.7424.20
2020-07-217.9814.007-0.7462.1144.20
2020-07-227.9614.019-0.2511.7544.21
2020-07-237.7914.043-2.1363.7694.21
2020-07-247.4514.082-4.3656.2904.22
2020-07-277.4814.1030.4033.3564.23
2020-07-287.4814.1150.0001.8724.23
2020-07-297.5814.1301.3372.4064.24
2020-07-307.6714.1481.1872.9024.24
2020-07-317.7514.1621.0432.0864.25
2020-08-038.0414.1893.7424.0004.26
2020-08-048.0814.2130.4983.6074.26
2020-08-058.1614.2300.9902.4754.27
2020-08-068.1714.2550.1233.6764.28
2020-08-078.5514.2894.6514.7744.29
2020-08-108.9314.3344.4446.0824.30
2020-08-118.6214.360-3.4713.5834.31
2020-08-128.614.386-0.2323.7124.32
2020-08-138.7614.4141.8603.7214.32
2020-08-148.6114.435-1.7122.9684.33
2020-08-248.8714.5073.0209.7564.35
2020-08-25914.5531.4666.0884.37
2020-08-268.5514.588-5.0004.8894.38
2020-08-278.5814.6180.3514.2114.39
2020-08-288.7614.6462.0983.8464.39
2020-08-318.5714.669-2.1693.1964.40
2020-09-018.6514.6880.9332.6844.41
2020-09-02914.7294.0465.4344.42
2020-09-038.9814.754-0.2223.4444.43
2020-09-049.1614.7922.0044.9004.44
2020-09-079.0914.819-0.7643.6034.45
2020-09-089.2914.8462.2003.5204.45
2020-09-098.8814.878-4.4134.3064.46
2020-09-108.2214.948-7.43210.1354.48
2020-09-118.3614.9771.7034.2584.49
2020-09-148.7515.0224.6656.1004.51
2020-09-158.6115.048-1.6003.6574.51
2020-09-168.4115.073-2.3233.6004.52
2020-09-178.415.087-0.1192.0214.53
2020-09-188.6915.1203.4524.5244.54
2020-09-218.4915.141-2.3012.8774.54
2020-09-228.3215.157-2.0022.3564.55
2020-09-238.3615.1680.4811.5634.55
2020-09-248.0515.189-3.7083.2304.56
2020-09-257.9415.211-1.3663.2304.56
2020-09-287.7715.230-2.1412.8974.57
2020-09-297.8715.2461.2872.5744.57
2020-09-307.8415.262-0.3812.4144.58
2020-10-097.9915.2731.9131.6584.58
2020-10-128.1815.2892.3782.3784.59
2020-10-138.1115.301-0.8561.7114.59
2020-10-147.9715.312-1.7261.6034.59
2020-10-157.8115.330-2.0082.7604.60
2020-10-167.815.340-0.1281.5364.60
2020-10-197.8415.3560.5132.4364.61
2020-10-207.9515.3741.4032.8064.61
2020-10-217.7215.394-2.8933.0194.62
2020-10-228.2715.4447.1247.2544.63
2020-10-238.115.459-2.0562.2974.64
2020-10-268.2715.4942.0995.0624.65
2020-10-277.7415.526-6.4094.9584.66
2020-10-287.4715.548-3.4883.6184.66
2020-10-297.4215.569-0.6693.3474.67
2020-10-307.1315.596-3.9084.5824.68
2020-11-027.2915.6102.2442.2444.68
2020-11-037.415.6261.5092.6064.69
2020-11-047.2815.639-1.6222.1624.69
2020-11-057.3615.6481.0991.3744.69
2020-11-067.2315.664-1.7662.7174.70
2020-11-097.4115.6802.4902.6284.70
2020-11-107.3815.699-0.4053.1044.71
2020-11-117.4715.7221.2203.6594.72
2020-11-127.4215.739-0.6692.8114.72
2020-11-137.2415.755-2.4262.5614.73
2020-11-167.3115.7620.9671.2434.73
2020-11-177.2415.776-0.9582.3264.73
2020-11-187.2615.7840.2761.2434.74
2020-11-197.2215.791-0.5511.1024.74
2020-11-207.215.798-0.2771.2474.74
2020-11-237.2615.8150.8332.7784.74
2020-11-247.2115.824-0.6891.5154.75
2020-11-257.2415.8320.4161.3874.75
2020-11-267.0715.846-2.3482.3484.75
2020-11-277.0815.8530.1411.1324.76
2020-11-307.0715.860-0.1411.1304.76
2020-12-017.1615.8721.2732.1224.76
2020-12-027.2215.8840.8381.9554.77
2020-12-037.1515.891-0.9701.2474.77
2020-12-047.0815.901-0.9791.6784.77
2020-12-077.0715.905-0.1410.7064.77
2020-12-087.0515.910-0.2830.8494.77
2020-12-096.715.941-4.9655.3904.78
2020-12-106.7215.9550.2992.5374.79
2020-12-116.615.971-1.7862.9764.79
2020-12-146.615.9820.0001.9704.79
2020-12-156.6115.9880.1521.0614.80
2020-12-166.4316.006-2.7233.4804.80
2020-12-176.3516.031-1.2444.6664.81
2020-12-186.2116.047-2.2052.9924.81
2020-12-216.1916.058-0.3222.2544.82
2020-12-225.9316.079-4.2004.2004.82
2020-12-235.9616.0910.5062.3614.83
2020-12-245.6816.117-4.6985.5374.84
2020-12-255.8116.1422.2895.2824.84
2020-12-285.7516.153-1.0332.2384.85
2020-12-295.8216.1731.2174.1744.85
2020-12-305.8116.182-0.1721.7184.85
2020-12-315.8316.1920.3442.0654.86
2021-01-045.9516.2092.0583.4314.86
2021-01-056.2116.2434.3706.5554.87
2021-01-066.0716.258-2.2543.0604.88
2021-01-075.8316.286-3.9545.7664.89
2021-01-085.8916.3101.0294.8034.89
2021-01-115.7216.327-2.8863.5654.90
2021-01-125.7416.3350.3501.7484.90
2021-01-135.7616.3560.3484.3554.91
2021-01-145.9616.3843.4725.5564.92
2021-01-155.9816.4030.3363.8594.92
2021-01-185.9716.413-0.1672.0074.92
2021-01-196.0516.4401.3405.3604.93
2021-01-205.9816.451-1.1572.1494.94
2021-01-215.9516.461-0.5022.1744.94
2021-01-225.8316.479-2.0173.6974.94
2021-01-255.6816.495-2.5733.2594.95
2021-01-265.6916.5070.1762.6414.95
2021-01-275.6916.5170.0002.1094.96
2021-01-285.5816.530-1.9332.6364.96
2021-01-295.4116.550-3.0474.4804.96
2021-02-015.4716.5581.1091.8484.97
2021-02-025.516.5670.5481.8284.97
2021-02-035.3416.580-2.9093.0914.97
2021-02-045.116.600-4.4944.6824.98
2021-02-055.0716.616-0.5883.7254.98
2021-02-085.0516.631-0.3943.5504.99
2021-02-095.1516.6431.9802.7724.99
2021-02-105.2416.6591.7483.6895.00
2021-02-185.4216.6753.4353.6265.00
2021-02-195.716.7055.1666.2735.01
2021-02-225.816.7211.7543.3335.02
2021-02-235.7216.736-1.3793.1035.02
2021-02-245.7816.7451.0491.9235.02
2021-02-255.7416.758-0.6922.7685.03
2021-02-265.7716.7690.5232.2655.03
2021-03-015.8616.7801.5602.2535.03
2021-03-025.7916.789-1.1951.8775.04
2021-03-035.8316.7990.6912.0735.04
2021-03-045.8216.811-0.1722.4015.04
2021-03-056.1416.8455.4986.7015.05
2021-03-08616.865-2.2803.9095.06
2021-03-096.0216.8930.3335.5005.07
2021-03-105.7916.918-3.8215.3165.08
2021-03-115.8116.9310.3452.5915.08
2021-03-125.8416.9500.5163.9595.09
2021-03-155.8116.960-0.5142.0555.09
2021-03-165.916.9711.5492.2385.09
2021-03-175.816.981-1.6952.0345.09
2021-03-185.7716.986-0.5171.0345.10
2021-03-195.5717.002-3.4663.4665.10
2021-03-225.7917.0263.9505.0275.11
2021-03-235.6717.042-2.0733.2825.11
2021-03-245.6117.052-1.0582.1165.12
2021-03-255.5217.061-1.6042.1395.12
2021-03-265.5717.0740.9062.7175.12
2021-03-295.5417.082-0.5391.7955.12
2021-03-305.4717.097-1.2643.2495.13
2021-03-315.7217.1244.5705.6675.14
2021-04-015.6217.137-1.7482.7975.14
2021-04-025.6117.145-0.1781.6015.14
2021-04-065.6317.1500.3571.0705.14
2021-04-075.5717.156-1.0661.4215.15
2021-04-085.517.162-1.2571.2575.15
2021-04-095.5817.1761.4552.9095.15
2021-04-125.4817.184-1.7921.7925.16
2021-04-135.4317.194-0.9122.1905.16
2021-04-145.4517.2000.3681.2895.16
2021-04-155.4317.205-0.3671.1015.16
2021-04-165.5817.2192.7623.1315.17
2021-04-195.6117.2270.5381.7925.17
2021-04-205.7217.2391.9612.4965.17
2021-04-215.6117.252-1.9232.6225.18
2021-04-225.6317.2580.3571.4265.18
2021-04-235.5717.268-1.0662.1315.18
2021-04-265.4717.279-1.7952.3345.18
2021-04-275.3717.289-1.8282.3775.19
2021-04-285.4117.2960.7451.4905.19
2021-04-295.4217.3040.1851.6645.19
2021-04-305.4117.312-0.1851.8455.19
2021-05-065.417.317-0.1851.1095.20
2021-05-075.3717.323-0.5561.2965.20
2021-05-105.3117.330-1.1171.6765.20
2021-05-115.3517.3410.7532.4485.20
2021-05-125.3617.3480.1871.4955.20
2021-05-135.3917.3570.5602.0525.21
2021-05-145.4417.3630.9281.2995.21
2021-05-175.3917.370-0.9191.4715.21
2021-05-185.417.3740.1860.9285.21
2021-05-195.4417.3820.7411.8525.21
2021-05-205.4917.3910.9192.0225.22
2021-05-215.4417.399-0.9111.6395.22
2021-05-245.517.4061.1031.6545.22
2021-05-255.5217.4140.3641.6365.22
2021-05-265.5517.4210.5431.4495.23
2021-05-275.5817.4260.5411.0815.23
2021-05-285.5617.433-0.3581.6135.23
2021-05-315.5417.440-0.3601.4395.23
2021-06-015.617.4471.0831.6255.23
2021-06-025.617.4550.0001.6075.24
2021-06-035.617.4610.0001.2505.24
2021-06-045.5817.465-0.3570.8935.24
2021-06-075.5917.4700.1791.0755.24
2021-06-085.7117.4932.1474.8305.25
2021-06-095.6517.504-1.0512.4525.25
2021-06-105.8717.5213.8943.3635.26
2021-06-115.817.536-1.1933.2375.26
2021-06-155.7217.548-1.3792.4145.26
2021-06-165.9117.5753.3225.4205.27
2021-06-215.8817.575-0.5080.0005.27

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询