咨询电话: 028-8546-5828 联系券源 余券宝

维尔利股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
七一二 复星医药 长园集团 天源环保 奥联电子 锋龙股份 国联水产 科士达 今天国际 康盛股份

维尔利股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.220000
2018-05-186.240.0060.3221.1250.00
2018-05-216.310.0171.1222.0830.01
2018-05-226.370.0260.9511.7430.01
2018-05-236.250.037-1.8842.0410.01
2018-05-246.140.051-1.7602.7200.02
2018-05-256.010.063-2.1172.4430.02
2018-05-285.890.077-1.9972.8290.02
2018-05-295.880.088-0.1702.2070.03
2018-05-305.510.116-6.2936.1220.03
2018-05-315.580.1231.2701.6330.04
2018-06-015.520.137-1.0753.0470.04
2018-06-045.660.1532.5363.2610.05
2018-06-055.770.1651.9432.4730.05
2018-06-065.770.1720.0001.5600.05
2018-06-075.680.184-1.5602.6000.06
2018-06-085.610.193-1.2321.7610.06
2018-06-115.370.213-4.2784.4560.06
2018-06-125.490.2242.2352.6070.07
2018-06-135.220.245-4.9184.7360.07
2018-06-145.30.2531.5331.7240.08
2018-06-155.180.267-2.2643.2080.08
2018-06-194.770.304-7.9159.4590.09
2018-06-204.940.3233.5644.6120.10
2018-06-214.780.339-3.2394.0490.10
2018-06-224.950.3563.5563.9750.11
2018-06-254.90.368-1.0103.0300.11
2018-06-264.920.3840.4083.8780.12
2018-06-274.90.393-0.4072.2360.12
2018-06-284.890.404-0.2042.6530.12
2018-06-295.20.4236.3394.4990.13
2018-07-025.10.436-1.9232.8850.13
2018-07-035.230.4522.5493.7250.14
2018-07-045.10.465-2.4863.0590.14
2018-07-054.940.479-3.1373.5290.14
2018-07-064.950.4940.2023.6440.15
2018-07-095.010.5031.2122.0200.15
2018-07-105.030.5100.3991.7960.15
2018-07-114.830.525-3.9763.5790.16
2018-07-125.340.56310.5598.6960.17
2018-07-135.290.591-0.9366.1800.18
2018-07-165.310.6020.3782.4570.18
2018-07-175.340.6100.5651.8830.18
2018-07-185.350.6240.1873.1840.19
2018-07-195.210.636-2.6172.8040.19
2018-07-205.270.6451.1521.9190.19
2018-07-235.380.6572.0872.6570.20
2018-07-245.560.6763.3464.0890.20
2018-07-255.520.685-0.7191.9780.21
2018-07-265.550.6940.5431.9930.21
2018-07-275.440.705-1.9822.3420.21
2018-07-305.410.713-0.5511.8380.21
2018-07-315.380.720-0.5551.6640.22
2018-08-015.320.731-1.1152.4160.22
2018-08-025.130.754-3.5715.4510.23
2018-08-035.10.763-0.5851.9490.23
2018-08-065.090.772-0.1962.1570.23
2018-08-075.220.7852.5543.1430.24
2018-08-085.190.795-0.5752.1070.24
2018-08-095.470.8305.3957.7070.25
2018-08-105.460.836-0.1831.4630.25
2018-08-135.470.8460.1832.1980.25
2018-08-145.390.855-1.4631.8280.26
2018-08-155.250.870-2.5973.5250.26
2018-08-165.170.881-1.5242.6670.26
2018-08-175.140.892-0.5802.5150.27
2018-08-205.180.9050.7782.9180.27
2018-08-215.20.9120.3861.5440.27
2018-08-225.160.918-0.7691.5380.28
2018-08-235.170.9250.1941.5500.28
2018-08-245.160.931-0.1931.3540.28
2018-08-275.250.9401.7442.1320.28
2018-08-285.280.9460.5711.3330.28
2018-08-295.110.961-3.2203.5980.29
2018-08-305.10.967-0.1961.3700.29
2018-08-314.990.978-2.1572.5490.29
2018-09-035.070.9941.6034.0080.30
2018-09-045.081.0000.1971.3810.30
2018-09-054.981.011-1.9692.5590.30
2018-09-065.061.0251.6063.4140.31
2018-09-075.131.0411.3833.5570.31
2018-09-105.051.051-1.5592.5340.32
2018-09-115.021.058-0.5941.5840.32
2018-09-125.041.0660.3981.9920.32
2018-09-135.061.0740.3971.7860.32
2018-09-1451.082-1.1861.9760.32
2018-09-174.861.098-2.8004.0000.33
2018-09-184.931.1071.4402.2630.33
2018-09-194.961.1150.6091.8260.33
2018-09-204.991.1230.6051.8150.34
2018-09-215.061.1341.4032.8060.34
2018-09-255.021.139-0.7911.1860.34
2018-09-265.021.1440.0001.1950.34
2018-09-274.931.155-1.7932.5900.35
2018-09-284.981.1631.0141.8260.35
2018-10-084.751.175-4.6183.2130.35
2018-10-094.871.1872.5262.9470.36
2018-10-104.891.1960.4112.2590.36
2018-10-114.721.230-3.4768.5890.37
2018-10-124.781.2661.2718.8980.38
2018-10-154.661.283-2.5104.3930.38
2018-10-164.541.298-2.5754.0770.39
2018-10-174.581.3110.8813.3040.39
2018-10-184.441.323-3.0573.2750.40
2018-10-194.521.3471.8026.3060.40
2018-10-224.711.3674.2045.0880.41
2018-10-234.661.379-1.0623.1850.41
2018-10-244.661.3860.0001.9310.42
2018-10-254.591.392-1.5021.5020.42
2018-10-264.591.4020.0002.6140.42
2018-10-294.451.418-3.0504.3570.43
2018-10-304.531.4351.7984.4940.43
2018-10-314.591.4421.3251.7660.43
2018-11-014.551.452-0.8712.6140.44
2018-11-024.761.4724.6155.0550.44
2018-11-054.741.485-0.4203.1510.45
2018-11-064.731.490-0.2111.4770.45
2018-11-074.731.4970.0001.6910.45
2018-11-084.711.505-0.4232.1140.45
2018-11-094.731.5120.4251.6990.45
2018-11-124.931.5354.2285.4970.46
2018-11-135.031.5542.0284.6650.47
2018-11-145.011.562-0.3981.9880.47
2018-11-155.051.5720.7982.1960.47
2018-11-165.081.5810.5942.1780.47
2018-11-195.071.588-0.1971.5750.48
2018-11-204.871.601-3.9453.3530.48
2018-11-214.891.6080.4111.6430.48
2018-11-224.91.6150.2041.6360.48
2018-11-234.721.634-3.6734.8980.49
2018-11-264.671.645-1.0592.7540.49
2018-11-274.691.6510.4281.7130.50
2018-11-284.741.6641.0663.1980.50
2018-11-294.611.679-2.7434.0080.50
2018-11-304.641.6880.6512.3860.51
2018-12-034.771.6952.8021.7240.51
2018-12-044.781.7020.2101.6770.51
2018-12-054.741.711-0.8372.3010.51
2018-12-064.691.719-1.0551.8990.52
2018-12-074.731.7260.8531.9190.52
2018-12-104.611.734-2.5372.1140.52
2018-12-114.641.7400.6511.5180.52
2018-12-124.661.7440.4311.0780.52
2018-12-134.71.7530.8582.1460.53
2018-12-144.661.763-0.8512.7660.53
2018-12-174.661.7730.0002.5750.53
2018-12-184.631.782-0.6442.1460.53
2018-12-194.541.792-1.9442.5920.54
2018-12-204.531.799-0.2201.9820.54
2018-12-214.441.809-1.9872.6490.54
2018-12-244.481.8210.9013.1530.55
2018-12-254.621.8513.1257.8120.56
2018-12-264.61.861-0.4332.8140.56
2018-12-274.61.8740.0003.2610.56
2018-12-284.671.8871.5223.2610.57
2019-01-024.621.896-1.0712.3550.57
2019-01-034.511.908-2.3813.2470.57
2019-01-044.61.9211.9963.5480.58
2019-01-074.651.9271.0871.5220.58
2019-01-084.71.9371.0752.3660.58
2019-01-094.721.9480.4262.7660.58
2019-01-104.681.955-0.8471.9070.59
2019-01-114.71.9610.4271.4960.59
2019-01-144.661.966-0.8511.2770.59
2019-01-154.71.9720.8581.5020.59
2019-01-164.651.977-1.0641.4890.59
2019-01-174.591.984-1.2901.7200.60
2019-01-184.631.9900.8711.5250.60
2019-01-214.641.9960.2161.5120.60
2019-01-224.682.0050.8622.3710.60
2019-01-234.652.011-0.6411.4960.60
2019-01-244.682.0170.6451.7200.61
2019-01-254.612.025-1.4961.9230.61
2019-01-284.612.0320.0001.7350.61
2019-01-294.52.048-2.3864.3380.61
2019-01-304.442.057-1.3332.4440.62
2019-01-314.492.0701.1263.6040.62
2019-02-014.692.0884.4544.4540.63
2019-02-114.772.0951.7061.9190.63
2019-02-124.782.1010.2101.4680.63
2019-02-134.922.1152.9293.3470.63
2019-02-144.922.1210.0001.4230.64
2019-02-154.942.1280.4071.8290.64
2019-02-185.092.1403.0362.8340.64
2019-02-195.062.149-0.5892.1610.64
2019-02-205.122.1601.1862.3720.65
2019-02-215.052.175-1.3673.7110.65
2019-02-225.142.1841.7821.9800.66
2019-02-255.412.2105.2535.8370.66
2019-02-265.322.221-1.6642.4030.67
2019-02-275.312.233-0.1882.8200.67
2019-02-285.392.2481.5073.3900.67
2019-03-015.432.2620.7422.9680.68
2019-03-045.532.2801.8424.0520.68
2019-03-055.62.2911.2662.3510.69
2019-03-065.662.3061.0713.0360.69
2019-03-075.992.3445.8307.5970.70
2019-03-085.92.368-1.5035.0080.71
2019-03-116.112.3903.5594.2370.72
2019-03-126.352.4123.9284.2550.72
2019-03-135.982.445-5.8276.4570.73
2019-03-145.962.463-0.3343.6790.74
2019-03-156.172.4903.5235.3690.75
2019-03-186.282.5171.7835.0240.76
2019-03-196.232.531-0.7962.7070.76
2019-03-206.172.550-0.9633.6920.76
2019-03-216.322.5692.4313.7280.77
2019-03-226.342.5810.3162.2150.77
2019-03-256.252.595-1.4202.6810.78
2019-03-266.042.622-3.3605.4400.79
2019-03-276.032.641-0.1663.6420.79
2019-03-285.92.657-2.1563.3170.80
2019-03-296.082.6803.0514.5760.80
2019-04-016.62.7228.5537.5660.82
2019-04-026.572.736-0.4552.5760.82
2019-04-036.582.7640.1525.1750.83
2019-04-046.492.787-1.3684.2550.84
2019-04-086.852.8245.5476.4710.85
2019-04-096.752.844-1.4603.5040.85
2019-04-106.752.8720.0005.0370.86
2019-04-116.452.896-4.4444.4440.87
2019-04-126.432.910-0.3102.6360.87
2019-04-156.572.9342.1774.3550.88
2019-04-166.672.9471.5222.2830.88
2019-04-176.912.9743.5984.7980.89
2019-04-186.782.987-1.8812.1710.90
2019-04-196.783.0020.0002.6550.90
2019-04-226.443.033-5.0155.9000.91
2019-04-236.423.059-0.3114.8140.92
2019-04-246.543.0771.8693.2710.92
2019-04-256.253.101-4.4344.5870.93
2019-04-266.033.127-3.5205.2800.94
2019-04-295.863.147-2.8193.9800.94
2019-04-305.913.1570.8532.0480.95
2019-05-065.53.186-6.9376.4300.96
2019-05-075.643.2022.5453.2730.96
2019-05-085.563.222-1.4184.2550.97
2019-05-095.73.2432.5184.4960.97
2019-05-105.913.2663.6844.7370.98
2019-05-135.93.284-0.1693.7230.99
2019-05-145.733.302-2.8813.7290.99
2019-05-155.783.3150.8732.6180.99
2019-05-165.823.3230.6921.7301.00
2019-05-175.553.350-4.6395.6701.00
2019-05-205.623.3671.2613.7841.01
2019-05-215.693.3791.2462.4911.01
2019-05-225.653.389-0.7032.1091.02
2019-05-235.543.401-1.9472.6551.02
2019-05-245.533.410-0.1811.9861.02
2019-05-275.643.4261.9893.2551.03
2019-05-285.523.440-2.1283.1911.03
2019-05-295.593.4511.2682.3551.04
2019-05-305.553.460-0.7161.9681.04
2019-05-315.533.466-0.3601.2611.04
2019-06-035.553.4910.3625.4251.05
2019-06-045.293.514-4.6855.2251.05
2019-06-055.323.5220.5671.7011.06
2019-06-065.183.540-2.6324.1351.06
2019-06-105.193.5500.1932.3171.06
2019-06-115.543.5716.7444.6241.07
2019-06-125.783.6104.3328.1231.08
2019-06-135.833.6210.8652.2491.09
2019-06-146.013.6643.0878.5761.10
2019-06-176.063.7040.8327.9871.11
2019-06-186.33.7373.9606.2711.12
2019-06-196.773.8027.46011.4291.14
2019-06-207.473.84610.3407.0901.15
2019-06-218.243.86610.3082.9451.16
2019-06-248.413.9312.0639.2231.18
2019-06-257.743.984-7.9678.2051.20
2019-06-267.584.040-2.0678.9151.21
2019-06-277.684.0741.3195.2771.22
2019-06-287.534.111-1.9535.8591.23
2019-07-018.074.1697.1718.6321.25
2019-07-028.314.2702.97414.6221.28
2019-07-039.164.34010.2299.1461.30
2019-07-048.614.458-6.00416.4851.34
2019-07-058.924.5193.6008.2461.36
2019-07-088.574.571-3.9247.2871.37
2019-07-098.44.615-1.9846.1841.38
2019-07-108.14.663-3.5717.1431.40
2019-07-118.054.696-0.6174.9381.41
2019-07-127.864.722-2.3603.9751.42
2019-07-158.124.7783.3088.2701.43
2019-07-168.24.8150.9855.4191.44
2019-07-177.994.833-2.5612.6831.45
2019-07-187.664.872-4.1306.1331.46
2019-07-197.724.8920.7833.1331.47
2019-07-227.464.921-3.3684.6631.48
2019-07-237.474.9510.1344.8261.49
2019-07-247.64.9741.7403.6141.49
2019-07-257.54.989-1.3162.3681.50
2019-07-267.665.0222.1335.2001.51
2019-07-297.475.040-2.4802.8721.51
2019-07-307.525.0580.6692.9451.52
2019-07-317.465.068-0.7981.4631.52
2019-08-017.265.089-2.6813.4851.53
2019-08-027.315.1230.6895.6471.54
2019-08-057.345.1510.4104.5141.55
2019-08-067.325.185-0.2725.5861.56
2019-08-076.75.239-8.4709.6991.57
2019-08-087.015.2704.6275.3731.58
2019-08-096.745.307-3.8526.5621.59
2019-08-126.965.3333.2644.4511.60
2019-08-136.875.349-1.2932.8741.60
2019-08-146.85.371-1.0193.7851.61
2019-08-156.85.3990.0005.0001.62
2019-08-166.785.412-0.2942.2061.62
2019-08-196.985.4362.9504.1301.63
2019-08-206.865.454-1.7193.2951.64
2019-08-217.115.4833.6444.8101.64
2019-08-226.995.496-1.6882.2501.65
2019-08-237.015.5080.2862.0031.65
2019-08-266.95.515-1.5691.2841.65
2019-08-277.015.5341.5943.1881.66
2019-08-287.045.5440.4281.7121.66
2019-08-297.45.5815.1145.9661.67
2019-08-307.585.6152.4325.4051.68
2019-09-027.85.6482.9025.1451.69
2019-09-038.115.6763.9744.1031.70
2019-09-047.975.704-1.7264.1921.71
2019-09-057.85.725-2.1333.2621.72
2019-09-0685.7572.5644.7441.73
2019-09-098.095.7701.1252.0001.73
2019-09-108.215.8151.4836.5511.74
2019-09-118.115.831-1.2182.4361.75
2019-09-128.015.848-1.2332.4661.75
2019-09-167.965.865-0.6242.6221.76
2019-09-177.755.890-2.6383.7691.77
2019-09-187.685.905-0.9032.4521.77
2019-09-197.795.9261.4323.1251.78
2019-09-207.725.935-0.8991.5401.78
2019-09-237.545.958-2.3323.6271.79
2019-09-247.55.971-0.5311.9891.79
2019-09-257.35.989-2.6673.0671.80
2019-09-267.176.011-1.7813.6991.80
2019-09-277.226.0200.6971.3951.81
2019-09-306.966.042-3.6013.7401.81
2019-10-087.186.0823.1616.7531.82
2019-10-097.266.1001.1142.9251.83
2019-10-107.426.1122.2041.9281.83
2019-10-117.316.124-1.4822.0221.84
2019-10-147.686.1555.0624.7881.85
2019-10-157.416.172-3.5162.8651.85
2019-10-167.496.1921.0803.1041.86
2019-10-177.86.2214.1394.5391.87
2019-10-187.816.2520.1284.7441.88
2019-10-217.576.283-3.0734.8661.88
2019-10-227.546.305-0.3963.5671.89
2019-10-237.676.3311.7244.1111.90
2019-10-247.536.348-1.8252.6081.90
2019-10-257.536.3640.0002.5231.91
2019-10-287.676.3821.8592.9221.91
2019-10-297.456.402-2.8683.1291.92
2019-10-307.256.420-2.6853.0871.93
2019-10-317.136.436-1.6552.6211.93
2019-11-017.276.4511.9642.5251.94
2019-11-047.396.4691.6512.8891.94
2019-11-057.356.481-0.5411.8941.94
2019-11-067.186.498-2.3132.8571.95
2019-11-077.346.5112.2282.2281.95
2019-11-087.346.5200.0001.3621.96
2019-11-117.196.531-2.0441.9071.96
2019-11-127.086.556-1.5304.1721.97
2019-11-136.986.566-1.4121.6951.97
2019-11-146.876.581-1.5762.7221.97
2019-11-156.816.594-0.8732.3291.98
2019-11-186.646.618-2.4964.2581.99
2019-11-196.76.6310.9042.4101.99
2019-11-206.56.648-2.9852.9851.99
2019-11-216.466.659-0.6152.1542.00
2019-11-226.436.672-0.4642.4772.00
2019-11-256.46.687-0.4672.7992.01
2019-11-266.586.7042.8133.1252.01
2019-11-276.386.718-3.0402.5842.02
2019-11-286.176.738-3.2923.9182.02
2019-11-296.146.750-0.4862.2692.02
2019-12-026.186.7590.6511.7922.03
2019-12-036.086.773-1.6182.7512.03
2019-12-046.26.8001.9745.2632.04
2019-12-056.266.8110.9682.0972.04
2019-12-066.336.8211.1181.9172.05
2019-12-096.36.830-0.4741.5802.05
2019-12-106.236.840-1.1112.0632.05
2019-12-116.346.8521.7662.2472.06
2019-12-126.46.8680.9462.9972.06
2019-12-136.526.8821.8752.5002.06
2019-12-166.626.8921.5341.8402.07
2019-12-176.646.9040.3022.2662.07
2019-12-186.626.910-0.3011.0542.07
2019-12-196.646.9220.3022.1152.08
2019-12-206.86.9542.4105.5722.09
2019-12-236.556.970-3.6762.9412.09
2019-12-246.66.9820.7632.2902.09
2019-12-256.676.9971.0612.5762.10
2019-12-266.617.008-0.9002.0992.10
2019-12-276.527.023-1.3622.7232.11
2019-12-306.667.0402.1473.0672.11
2019-12-316.677.0470.1501.3512.11
2020-01-026.757.0581.1991.7992.12
2020-01-036.837.0731.1852.6672.12
2020-01-066.787.084-0.7322.0502.13
2020-01-077.237.1296.6377.3752.14
2020-01-087.217.154-0.2774.1492.15
2020-01-097.257.1690.5552.4972.15
2020-01-107.227.187-0.4143.0342.16
2020-01-137.137.206-1.2473.1862.16
2020-01-147.597.2656.4529.3972.18
2020-01-157.577.292-0.2644.2162.19
2020-01-167.697.3171.5853.8312.19
2020-01-177.547.328-1.9511.8212.20
2020-01-207.637.3471.1942.9182.20
2020-01-217.537.370-1.3113.6702.21
2020-01-227.57.397-0.3984.3822.22
2020-01-237.067.435-5.8676.5332.23
2020-02-036.337.435-10.3400.0002.23
2020-02-046.457.4741.8967.2672.24
2020-02-056.497.4880.6202.4812.25
2020-02-066.87.5314.7777.5502.26
2020-02-077.57.60210.29411.4712.28
2020-02-107.677.6592.2678.9332.30
2020-02-117.37.684-4.8244.0422.31
2020-02-127.427.7051.6443.4252.31
2020-02-137.357.740-0.9435.6602.32
2020-02-147.287.757-0.9522.8572.33
2020-02-177.487.7772.7473.1592.33
2020-02-187.717.8083.0754.8132.34
2020-02-197.737.8420.2595.3182.35
2020-02-207.97.8682.1994.0102.36
2020-02-217.887.886-0.2532.6582.37
2020-02-247.957.9040.8882.6652.37
2020-02-257.657.933-3.7744.6542.38
2020-02-267.487.963-2.2224.8372.39
2020-02-277.847.9994.8135.4812.40
2020-02-287.258.035-7.5265.8672.41
2020-03-027.798.0797.4486.8972.42
2020-03-037.948.1171.9265.6482.44
2020-03-048.418.1815.9199.1942.45
2020-03-058.438.2150.2384.7562.46
2020-03-068.278.231-1.8982.3722.47
2020-03-097.888.256-4.7163.7482.48
2020-03-107.988.2871.2694.6952.49
2020-03-117.868.307-1.5043.1332.49
2020-03-127.698.331-2.1633.6902.50
2020-03-137.468.363-2.9915.0722.51
2020-03-167.068.410-5.3628.0432.52
2020-03-177.038.442-0.4255.5242.53
2020-03-186.918.468-1.7074.5522.54
2020-03-196.978.4890.8683.4732.55
2020-03-207.138.5032.2962.4392.55
2020-03-236.88.524-4.6283.6472.56
2020-03-247.028.5413.2352.9412.56
2020-03-257.158.5521.8521.8522.57
2020-03-267.048.563-1.5381.8182.57
2020-03-276.968.577-1.1362.4152.57
2020-03-307.118.6102.1555.6032.58
2020-03-317.078.619-0.5631.5472.59
2020-04-017.038.633-0.5662.4052.59
2020-04-027.138.6491.4222.7032.59
2020-04-0378.661-1.8231.9642.60
2020-04-077.288.6834.0003.7142.60
2020-04-087.398.7031.5113.2972.61
2020-04-097.488.7221.2182.9772.62
2020-04-107.28.747-3.7434.1442.62
2020-04-136.878.764-4.5832.9172.63
2020-04-146.978.7711.4561.3102.63
2020-04-156.848.786-1.8652.5822.64
2020-04-166.938.7991.3162.3392.64
2020-04-176.98.810-0.4331.8762.64
2020-04-206.958.8180.7251.3042.65
2020-04-216.88.839-2.1583.7412.65
2020-04-226.858.8500.7351.9122.65
2020-04-236.88.858-0.7301.4602.66
2020-04-246.68.882-2.9414.4122.66
2020-04-276.648.8910.6061.5152.67
2020-04-286.478.921-2.5605.5722.68
2020-04-296.538.9430.9274.1732.68
2020-04-306.678.9672.1444.2882.69
2020-05-066.798.9811.7992.3992.69
2020-05-076.778.995-0.2952.5042.70
2020-05-086.759.003-0.2951.4772.70
2020-05-116.979.0293.2594.4442.71
2020-05-126.859.046-1.7223.0132.71
2020-05-136.869.0580.1462.0442.72
2020-05-146.739.066-1.8951.4582.72
2020-05-156.669.077-1.0401.9322.72
2020-05-186.689.0960.3003.4532.73
2020-05-196.729.1050.5991.6472.73
2020-05-206.599.120-1.9352.6792.74
2020-05-216.439.137-2.4283.1872.74
2020-05-226.299.155-2.1773.4212.75
2020-05-256.29.167-1.4312.2262.75
2020-05-266.39.1791.6132.4192.75
2020-05-276.39.1860.0001.2702.76
2020-05-286.419.2101.7464.4442.76
2020-05-296.449.2170.4681.4042.77
2020-06-016.939.2607.6097.4532.78
2020-06-027.249.2904.4734.9062.79
2020-06-037.279.3070.4142.9012.79
2020-06-047.539.3513.5766.8782.81
2020-06-057.729.3942.5236.7732.82
2020-06-087.639.415-1.1663.2382.82
2020-06-097.589.438-0.6553.6702.83
2020-06-107.539.468-0.6604.7492.84
2020-06-117.419.490-1.5943.5862.85
2020-06-127.629.5322.8346.6132.86
2020-06-158.019.5835.1187.6122.87
2020-06-167.99.617-1.3735.2432.89
2020-06-178.179.6603.4186.3292.90
2020-06-188.059.698-1.4695.6302.91
2020-06-197.919.717-1.7392.8572.92
2020-06-227.759.739-2.0233.4132.92
2020-06-237.659.761-1.2903.4842.93
2020-06-247.629.775-0.3922.2222.93
2020-06-297.389.799-3.1503.8062.94
2020-06-307.459.8140.9492.4392.94
2020-07-017.529.8350.9403.3562.95
2020-07-027.539.8470.1331.9952.95
2020-07-0389.8976.2427.4372.97
2020-07-068.129.9251.5004.1252.98
2020-07-078.089.946-0.4933.2022.98
2020-07-088.169.9640.9902.5992.99
2020-07-098.6910.0086.4956.0053.00
2020-07-108.8210.0561.4966.5593.02
2020-07-139.5510.1268.2778.8443.04
2020-07-149.310.163-2.6184.7123.05
2020-07-158.9410.194-3.8714.1943.06
2020-07-168.7910.259-1.6788.9493.08
2020-07-178.9110.2941.3654.6643.09
2020-07-209.3410.3304.8264.6023.10
2020-07-219.0810.370-2.7845.3533.11
2020-07-228.9810.394-1.1013.0843.12
2020-07-238.9810.4340.0005.3453.13
2020-07-248.2910.493-7.6848.5753.15
2020-07-278.0510.530-2.8955.5493.16
2020-07-288.0910.5580.4974.2243.17
2020-07-298.3510.5923.2144.8213.18
2020-07-308.4810.6221.5574.3113.19
2020-07-318.4210.643-0.7082.9483.19
2020-08-038.6410.6712.6133.9193.20
2020-08-048.6310.700-0.1163.9353.21
2020-08-058.7110.7240.9273.3603.22
2020-08-068.610.743-1.2632.6413.22
2020-08-078.3310.779-3.1405.2333.23
2020-08-108.7210.8284.6826.7233.25
2020-08-118.6410.865-0.9175.1613.26
2020-08-128.8410.9012.3154.8613.27
2020-08-139.0210.9412.0365.3173.28
2020-08-149.0110.959-0.1112.3283.29
2020-08-179.3110.9883.3303.7743.30
2020-08-189.4211.0131.1823.2223.30
2020-08-199.2411.038-1.9113.1853.31
2020-08-208.7211.079-5.6285.7363.32
2020-08-218.7411.1040.2293.4403.33
2020-08-248.9811.1392.7464.5773.34
2020-08-259.1111.1671.4483.7863.35
2020-08-269.4611.2513.84210.6483.38
2020-08-279.3811.337-0.84610.9943.40
2020-08-2810.0711.4357.35611.6203.43
2020-08-319.8911.481-1.7875.5613.44
2020-09-019.6611.506-2.3263.1343.45
2020-09-0210.0711.5674.2447.2463.47
2020-09-039.6511.601-4.1714.2703.48
2020-09-049.4611.628-1.9693.4203.49
2020-09-079.611.6791.4806.3423.50
2020-09-0810.1411.7445.6257.7083.52
2020-09-099.511.802-6.3127.3963.54
2020-09-108.6611.877-8.84210.3163.56
2020-09-118.8611.9122.3094.7343.57
2020-09-149.5311.9867.5629.3683.60
2020-09-159.3112.015-2.3083.7783.60
2020-09-169.0512.049-2.7934.5113.61
2020-09-178.9712.072-0.8842.9833.62
2020-09-189.1512.1062.0074.4593.63
2020-09-219.1212.142-0.3284.6993.64
2020-09-228.7812.173-3.7284.2763.65
2020-09-238.8112.1860.3421.8223.66
2020-09-248.4812.213-3.7463.7463.66
2020-09-258.5512.2390.8253.6563.67
2020-09-288.5212.259-0.3512.8073.68
2020-09-298.6412.2751.4082.2303.68
2020-09-308.5912.285-0.5791.5053.69
2020-10-098.7612.3061.9792.7943.69
2020-10-129.0612.3323.4253.4253.70
2020-10-139.0212.342-0.4421.3253.70
2020-10-149.0912.3670.7763.3263.71
2020-10-158.7312.394-3.9603.7403.72
2020-10-168.7312.4110.0002.2913.72
2020-10-198.5412.431-2.1762.8643.73
2020-10-208.712.4651.8744.6843.74
2020-10-218.4112.498-3.3334.7133.75
2020-10-228.612.5182.2592.7353.76
2020-10-238.612.5490.0004.4193.76
2020-10-268.4812.572-1.3953.2563.77
2020-10-278.5112.5870.3542.0053.78
2020-10-288.7512.6112.8203.4083.78
2020-10-298.5912.633-1.8292.9713.79
2020-10-308.1412.669-5.2395.3553.80
2020-11-028.1512.6880.1232.8263.81
2020-11-038.2912.7051.7182.4543.81
2020-11-048.112.726-2.2923.1363.82
2020-11-058.3612.7533.2103.8273.83
2020-11-068.112.779-3.1103.8283.83
2020-11-098.2712.7952.0992.3463.84
2020-11-108.3712.8141.2092.6603.84
2020-11-118.2812.831-1.0752.5093.85
2020-11-128.1912.842-1.0871.6913.85
2020-11-138.0212.863-2.0763.0533.86
2020-11-168.1612.8891.7463.8653.87
2020-11-178.4712.9313.7996.0053.88
2020-11-188.3212.955-1.7713.4243.89
2020-11-198.3412.9770.2403.1253.89
2020-11-208.2712.987-0.8391.4393.90
2020-11-238.212.998-0.8461.6933.90
2020-11-248.2413.0060.4881.0983.90
2020-11-258.0313.025-2.5492.9133.91
2020-11-268.0513.0350.2491.4943.91
2020-11-278.0313.045-0.2481.4913.91
2020-11-308.0513.0570.2491.7433.92
2020-12-018.1813.0771.6152.8573.92
2020-12-028.2113.0900.3671.9563.93
2020-12-038.6113.1364.8726.4563.94
2020-12-048.5713.158-0.4653.0203.95
2020-12-078.2613.186-3.6174.0843.96
2020-12-088.113.205-1.9372.7853.96
2020-12-097.9813.219-1.4812.0993.97
2020-12-108.0213.2300.5011.6293.97
2020-12-117.8713.253-1.8703.6163.98
2020-12-148.0313.2752.0333.1773.98
2020-12-15813.284-0.3741.3703.99
2020-12-168.0413.3060.5003.3753.99
2020-12-177.8913.332-1.8663.8564.00
2020-12-187.8213.342-0.8871.5214.00
2020-12-217.8313.3550.1282.0464.01
2020-12-227.5313.377-3.8313.5764.01
2020-12-237.5313.3900.0001.9924.02
2020-12-247.213.419-4.3824.9144.03
2020-12-257.4313.4473.1944.4444.03
2020-12-287.3413.469-1.2113.6344.04
2020-12-297.4413.4961.3624.3604.05
2020-12-307.413.509-0.5382.1514.05
2020-12-317.4713.5190.9461.4864.06
2021-01-047.5813.5361.4732.8114.06
2021-01-057.4613.553-1.5832.6394.07
2021-01-067.4113.572-0.6703.0834.07
2021-01-077.0813.602-4.4535.1284.08
2021-01-087.2213.6381.9775.9324.09
2021-01-117.0313.665-2.6324.5714.10
2021-01-126.9913.679-0.5692.4184.10
2021-01-136.8713.699-1.7173.5774.11
2021-01-146.9213.7100.7281.8924.11
2021-01-157.0813.7362.3124.3354.12
2021-01-186.9913.749-1.2712.2604.12
2021-01-197.0213.7660.4292.8614.13
2021-01-206.8613.783-2.2792.9914.13
2021-01-217.0813.8143.2075.2484.14
2021-01-226.8513.842-3.2494.9444.15
2021-01-256.9213.8661.0224.2344.16
2021-01-266.7413.881-2.6012.6014.16
2021-01-276.6113.902-1.9293.8584.17
2021-01-286.5413.915-1.0592.4214.17
2021-01-296.4313.933-1.6823.3644.18
2021-02-016.4813.9480.7782.7994.18
2021-02-026.4413.963-0.6172.6234.19
2021-02-036.313.975-2.1742.3294.19
2021-02-046.213.993-1.5873.4924.20
2021-02-056.3614.0242.5815.9684.21
2021-02-086.3614.0370.0002.3584.21
2021-02-096.5814.0633.4594.7174.22
2021-02-106.6314.0740.7601.9764.22
2021-02-186.7714.0872.1122.4134.23
2021-02-196.9714.1092.9543.6934.23
2021-02-227.0514.1281.1483.3004.24
2021-02-23714.147-0.7093.2624.24
2021-02-246.9514.162-0.7142.5714.25
2021-02-256.9514.1710.0001.5834.25
2021-02-267.0814.1971.8714.3174.26
2021-03-017.2114.2191.8363.6724.27
2021-03-027.5614.2634.8547.0744.28
2021-03-037.6214.2940.7944.7624.29
2021-03-047.7414.3261.5754.9874.30
2021-03-057.8714.4051.68012.0164.32
2021-03-087.7114.455-2.0337.8784.34
2021-03-097.1514.497-7.2637.0044.35
2021-03-107.1514.5270.0005.0354.36
2021-03-117.4914.5764.7557.8324.37
2021-03-127.9714.6416.4099.8804.39
2021-03-158.0114.6740.5024.8934.40
2021-03-168.414.7334.8698.3654.42
2021-03-178.0414.757-4.2863.6904.43
2021-03-187.9914.776-0.6222.7364.43
2021-03-198.0514.8070.7514.7564.44
2021-03-228.4714.8645.2177.9504.46
2021-03-238.1914.906-3.3066.2574.47
2021-03-248.2414.9490.6116.2274.48
2021-03-257.9614.979-3.3984.4904.49
2021-03-268.1515.0242.3876.6584.51
2021-03-298.1215.051-0.3683.9264.52
2021-03-307.8215.080-3.6954.4334.52
2021-03-318.0515.1062.9413.9644.53
2021-04-017.8615.119-2.3601.9884.54
2021-04-027.6615.145-2.5454.0714.54
2021-04-067.715.1610.5222.4804.55
2021-04-077.7315.1760.3902.3384.55
2021-04-087.5115.195-2.8462.9754.56
2021-04-097.5215.2070.1331.9974.56
2021-04-127.315.231-2.9263.8564.57
2021-04-137.1915.248-1.5072.8774.57
2021-04-147.3515.2722.2253.8944.58
2021-04-157.0915.295-3.5373.9464.59
2021-04-167.215.3111.5512.6804.59
2021-04-197.2215.3200.2781.3894.60
2021-04-207.1115.330-1.5241.8014.60
2021-04-217.0215.340-1.2661.6884.60
2021-04-22715.348-0.2851.4254.60
2021-04-236.9315.361-1.0002.1434.61
2021-04-266.8515.370-1.1541.5874.61
2021-04-276.8815.3820.4382.1904.61
2021-04-286.6515.402-3.3433.4884.62
2021-04-296.6315.410-0.3011.5044.62
2021-04-306.5215.422-1.6592.2624.63
2021-05-066.5415.4330.3071.9944.63
2021-05-076.4815.444-0.9171.9884.63
2021-05-106.4115.455-1.0802.1604.64
2021-05-116.5815.4742.6523.4324.64
2021-05-126.6115.4880.4562.5844.65
2021-05-136.4615.502-2.2692.5724.65
2021-05-147.0615.5749.28812.2294.67
2021-05-176.6515.591-5.8072.9754.68
2021-05-186.6815.6080.4513.0084.68
2021-05-196.915.6313.2934.0424.69
2021-05-206.815.644-1.4492.3194.69
2021-05-216.7615.655-0.5882.0594.70
2021-05-246.8115.6690.7402.3674.70
2021-05-256.7115.683-1.4682.4964.70
2021-05-266.7415.6950.4472.2354.71
2021-05-276.7915.7050.7421.6324.71
2021-05-286.6815.721-1.6202.9464.72
2021-05-316.6915.7340.1502.3954.72
2021-06-016.7715.7481.1962.3924.72
2021-06-026.7315.757-0.5911.6254.73
2021-06-036.7515.7670.2971.7834.73
2021-06-046.7715.7850.2963.2594.74
2021-06-076.6915.796-1.1821.9204.74
2021-06-086.6315.804-0.8971.3454.74
2021-06-096.7915.8262.4133.9224.75
2021-06-106.7115.836-1.1781.7674.75
2021-06-116.7815.8531.0433.1304.76
2021-06-156.6815.866-1.4752.2124.76
2021-06-166.6115.875-1.0481.6474.76
2021-06-216.5615.875-0.7560.0004.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询