咨询电话: 028-8546-5828 联系券源 余券宝

中金环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙江交科 三峡水利 润禾材料 鑫科材料 捷安高科 泛亚微透 亚星客车 寒武纪-U 晶方科技 辽宁能源

中金环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-196.460000
2018-04-196.430.011-0.4642.0120.00
2018-04-206.20.032-3.5774.1990.01
2018-04-236.130.052-1.1293.8710.02
2018-04-246.270.0712.2843.5890.02
2018-04-256.310.0800.6381.7540.02
2018-04-266.390.0971.2683.1700.03
2018-04-276.290.118-1.5654.0690.04
2018-05-026.190.135-1.5903.1800.04
2018-05-036.410.1563.5543.8770.05
2018-05-046.570.1742.4963.4320.05
2018-05-076.890.2054.8715.3270.06
2018-05-086.910.2230.2903.1930.07
2018-05-097.010.2401.4472.8940.07
2018-05-106.980.258-0.4282.9960.08
2018-05-116.890.277-1.2893.4380.08
2018-05-146.960.2921.0162.4670.09
2018-05-156.860.306-1.4372.5860.09
2018-05-167.010.3242.1872.9150.10
2018-05-176.870.341-1.9972.9960.10
2018-05-186.840.350-0.4371.6010.10
2018-05-216.830.366-0.1462.9240.11
2018-05-226.630.390-2.9284.2460.12
2018-05-236.510.405-1.8102.7150.12
2018-05-246.350.422-2.4583.2260.13
2018-05-256.330.434-0.3152.3620.13
2018-05-285.940.473-6.1617.8990.14
2018-05-295.730.503-3.5356.2290.15
2018-05-305.630.517-1.7452.9670.16
2018-05-315.510.541-2.1315.1510.16
2018-06-015.460.552-0.9072.5410.17
2018-06-045.580.5602.1981.6480.17
2018-06-055.60.5700.3582.1510.17
2018-06-065.510.579-1.6071.9640.17
2018-06-075.610.5921.8152.9040.18
2018-06-085.550.603-1.0702.3170.18
2018-06-115.480.616-1.2612.8830.18
2018-06-125.540.6231.0951.4600.19
2018-06-135.580.6360.7222.8880.19
2018-06-145.580.6450.0001.7920.19
2018-06-155.310.676-4.8396.9890.20
2018-06-194.780.709-9.9818.4750.21
2018-06-204.740.726-0.8374.1840.22
2018-06-214.690.743-1.0554.2190.22
2018-06-224.740.7591.0664.0510.23
2018-06-254.740.7720.0003.3760.23
2018-06-264.790.7831.0552.7430.23
2018-06-274.750.790-0.8351.8790.24
2018-06-284.710.798-0.8422.1050.24
2018-06-294.840.8102.7602.7600.24
2018-07-024.750.823-1.8603.3060.25
2018-07-034.870.8392.5264.0000.25
2018-07-044.930.8551.2323.9010.26
2018-07-054.710.875-4.4625.0710.26
2018-07-064.870.8933.3974.4590.27
2018-07-094.960.9011.8482.0530.27
2018-07-104.910.915-1.0083.2260.27
2018-07-114.640.940-5.4996.5170.28
2018-07-124.780.9553.0173.8790.29
2018-07-134.810.9650.6282.5100.29
2018-07-164.740.979-1.4553.5340.29
2018-07-174.730.987-0.2111.8990.30
2018-07-184.821.0051.9034.6510.30
2018-07-194.921.0282.0755.3940.31
2018-07-204.91.038-0.4072.6420.31
2018-07-234.991.0551.8373.8780.32
2018-07-245.171.0723.6074.0080.32
2018-07-255.11.082-1.3542.5150.32
2018-07-265.091.091-0.1961.9610.33
2018-07-275.041.098-0.9821.7680.33
2018-07-304.91.116-2.7784.3650.33
2018-07-314.871.128-0.6122.8570.34
2018-08-014.881.1430.2053.6960.34
2018-08-024.721.163-3.2795.1230.35
2018-08-034.61.174-2.5422.9660.35
2018-08-064.481.186-2.6093.0430.36
2018-08-074.611.2012.9024.0180.36
2018-08-084.61.210-0.2172.3860.36
2018-08-094.71.2262.1744.1300.37
2018-08-104.71.2340.0001.9150.37
2018-08-134.71.2450.0002.7660.37
2018-08-144.661.254-0.8512.3400.38
2018-08-154.551.267-2.3613.4330.38
2018-08-164.481.276-1.5382.4180.38
2018-08-174.31.298-4.0186.2500.39
2018-08-204.481.3364.18610.2330.40
2018-08-214.341.348-3.1253.3480.40
2018-08-224.21.363-3.2264.1470.41
2018-08-234.211.3760.2383.5710.41
2018-08-244.271.3851.4252.6130.42
2018-08-274.291.3940.4682.5760.42
2018-08-284.291.4000.0001.6320.42
2018-08-294.21.409-2.0982.5640.42
2018-08-304.181.416-0.4762.1430.42
2018-08-314.11.427-1.9143.1100.43
2018-09-034.231.4513.1716.8290.44
2018-09-044.231.4630.0003.3100.44
2018-09-054.171.471-1.4182.3640.44
2018-09-064.221.4841.1993.5970.45
2018-09-074.281.4911.4222.1330.45
2018-09-104.171.501-2.5702.8040.45
2018-09-114.171.5080.0002.1580.45
2018-09-124.251.5201.9183.3570.46
2018-09-134.261.5290.2352.3530.46
2018-09-144.191.540-1.6433.2860.46
2018-09-173.991.557-4.7735.0120.47
2018-09-184.111.5683.0083.2580.47
2018-09-194.251.5893.4066.0830.48
2018-09-204.271.6000.4713.0590.48
2018-09-214.231.617-0.9374.6840.49
2018-09-254.271.6350.9464.9650.49
2018-09-264.31.6420.7032.1080.49
2018-09-274.241.649-1.3951.8600.49
2018-09-284.271.6540.7081.4150.50
2018-10-084.061.670-4.9184.6840.50
2018-10-094.081.6750.4931.7240.50
2018-10-104.061.683-0.4902.2060.50
2018-10-113.651.706-10.0997.6350.51
2018-10-123.411.733-6.5759.3150.52
2018-10-153.41.745-0.2934.3990.52
2018-10-163.51.7592.9414.7060.53
2018-10-173.481.775-0.5715.7140.53
2018-10-183.421.789-1.7244.8850.54
2018-10-193.461.8071.1706.1400.54
2018-10-223.71.8306.9367.5140.55
2018-10-233.721.8470.5415.4050.55
2018-10-243.661.858-1.6133.7630.56
2018-10-253.651.870-0.2733.8250.56
2018-10-263.611.881-1.0963.5620.56
2018-10-293.611.8910.0003.3240.57
2018-10-303.531.905-2.2164.7090.57
2018-10-313.551.9100.5671.7000.57
2018-11-013.521.919-0.8453.0990.58
2018-11-023.831.9468.8078.5230.58
2018-11-054.061.9866.00511.7490.60
2018-11-064.031.995-0.7392.7090.60
2018-11-073.992.005-0.9932.9780.60
2018-11-083.942.017-1.2533.7590.61
2018-11-234.042.0502.5389.8980.62
2018-11-263.92.071-3.4656.4360.62
2018-11-273.782.089-3.0775.6410.63
2018-11-283.692.100-2.3813.4390.63
2018-11-293.612.114-2.1684.8780.63
2018-11-303.572.122-1.1082.7700.64
2018-12-033.712.1343.9223.6410.64
2018-12-043.732.1490.5394.8520.64
2018-12-053.692.160-1.0723.4850.65
2018-12-063.622.168-1.8972.7100.65
2018-12-073.592.173-0.8291.9340.65
2018-12-103.492.180-2.7862.2280.65
2018-12-113.552.1851.7191.7190.66
2018-12-123.62.1911.4081.9720.66
2018-12-133.612.1990.2782.5000.66
2018-12-143.532.212-2.2164.7090.66
2018-12-173.542.2180.2831.9830.67
2018-12-183.542.2230.0001.6950.67
2018-12-193.462.232-2.2603.1070.67
2018-12-203.442.236-0.5781.4450.67
2018-12-213.442.2410.0001.7440.67
2018-12-243.452.2470.2912.0350.67
2018-12-253.372.259-2.3194.0580.68
2018-12-263.332.263-1.1871.7800.68
2018-12-273.282.277-1.5025.1050.68
2018-12-283.232.287-1.5243.6590.69
2019-01-023.122.298-3.4064.0250.69
2019-01-033.082.305-1.2822.8850.69
2019-01-043.152.3212.2735.8440.70
2019-01-073.22.3271.5872.5400.70
2019-01-083.222.3350.6252.8130.70
2019-01-093.222.3430.0003.1060.70
2019-01-103.22.350-0.6212.4840.70
2019-01-113.262.3571.8752.5000.71
2019-01-143.282.3640.6132.7610.71
2019-01-153.282.3700.0002.1340.71
2019-01-163.352.3842.1344.8780.72
2019-01-173.352.3900.0002.3880.72
2019-01-183.342.396-0.2992.0900.72
2019-01-213.32.401-1.1981.7960.72
2019-01-223.212.412-2.7274.2420.72
2019-01-233.222.4230.3124.0500.73
2019-01-243.232.4270.3111.5530.73
2019-01-253.22.432-0.9291.8580.73
2019-01-283.12.444-3.1254.6880.73
2019-01-293.032.454-2.2583.8710.74
2019-01-302.992.460-1.3202.3100.74
2019-01-312.962.467-1.0032.6760.74
2019-02-013.142.4826.0815.7430.74
2019-02-113.192.4881.5922.5480.75
2019-02-123.282.5002.8214.0750.75
2019-02-133.352.5132.1344.8780.75
2019-02-143.322.518-0.8961.7910.76
2019-02-153.412.5312.7114.5180.76
2019-02-183.522.5413.2263.5190.76
2019-02-193.512.553-0.2843.9770.77
2019-02-203.512.5610.0002.8490.77
2019-02-213.442.571-1.9943.4190.77
2019-02-223.532.5802.6162.9070.77
2019-02-253.892.61010.1989.3480.78
2019-02-263.982.6282.3145.3980.79
2019-02-273.852.646-3.2665.7790.79
2019-02-283.752.657-2.5973.3770.80
2019-03-013.762.6660.2672.9330.80
2019-03-043.882.6823.1915.0530.80
2019-03-0542.6993.0934.8970.81
2019-03-064.132.7223.2506.7500.82
2019-03-074.212.7381.9374.6000.82
2019-03-083.882.762-7.8387.3630.83
2019-03-114.122.7836.1866.1860.83
2019-03-124.142.8010.4855.0970.84
2019-03-134.032.815-2.6574.1060.84
2019-03-143.882.833-3.7225.7070.85
2019-03-153.932.8421.2892.8350.85
2019-03-184.022.8532.2903.3080.86
2019-03-194.252.8775.7216.7160.86
2019-03-204.382.9063.0598.0000.87
2019-03-214.312.928-1.5986.1640.88
2019-03-224.322.9420.2323.7120.88
2019-03-254.192.954-3.0093.4720.89
2019-03-264.082.972-2.6255.2510.89
2019-03-274.162.9851.9613.9220.90
2019-03-284.042.998-2.8853.6060.90
2019-03-294.163.0112.9703.9600.90
2019-04-014.323.0253.8463.8460.91
2019-04-024.353.0420.6944.6300.91
2019-04-034.463.0622.5295.5170.92
2019-04-044.423.076-0.8973.8120.92
2019-04-084.293.102-2.9417.2400.93
2019-04-094.343.1151.1663.4970.93
2019-04-104.263.128-1.8433.6870.94
2019-04-114.083.145-4.2254.9300.94
2019-04-124.113.1510.7351.7160.95
2019-04-154.093.161-0.4872.9200.95
2019-04-164.343.1896.1127.8240.96
2019-04-174.783.22610.1389.2170.97
2019-04-185.263.22610.0420.0000.97
2019-04-195.43.2872.66213.6880.99
2019-04-225.73.3455.55612.2221.00
2019-04-236.273.40810.00011.9301.02
2019-04-246.383.4841.75414.3541.05
2019-04-256.183.524-3.1357.8371.06
2019-04-266.663.6037.76714.2391.08
2019-04-295.993.642-10.0607.6581.09
2019-04-305.393.667-10.0175.6761.10
2019-05-065.373.713-0.37110.2041.11
2019-05-075.413.7400.7455.9591.12
2019-05-085.353.782-1.1099.4271.13
2019-05-094.883.830-8.78511.7761.15
2019-05-105.373.86510.0417.9921.16
2019-05-135.383.8860.1864.6551.17
2019-05-145.263.906-2.2304.4611.17
2019-05-155.683.9437.9857.7951.18
2019-05-165.813.9722.2896.1621.19
2019-05-175.794.011-0.3448.0901.20
2019-05-205.524.058-4.66310.1901.22
2019-05-215.474.084-0.9065.6161.23
2019-05-225.14.127-6.76410.0551.24
2019-05-235.034.151-1.3735.8821.25
2019-05-244.874.168-3.1814.1751.25
2019-05-275.034.1843.2853.6961.26
2019-05-284.884.202-2.9824.5731.26
2019-05-294.854.218-0.6153.8931.27
2019-05-304.544.259-6.39210.9281.28
2019-05-314.844.2896.6087.2691.29
2019-06-034.814.316-0.6206.8181.29
2019-06-044.484.351-6.8619.3561.31
2019-06-054.414.372-1.5635.5801.31
2019-06-064.254.393-3.6286.1221.32
2019-06-104.224.417-0.7066.8241.33
2019-06-114.384.4373.7915.4501.33
2019-06-124.264.457-2.7405.7081.34
2019-06-134.384.4792.8175.8691.34
2019-06-144.144.502-5.4796.6211.35
2019-06-174.194.5181.2084.5891.36
2019-06-184.064.532-3.1034.2961.36
2019-06-194.164.5492.4634.9261.36
2019-06-204.394.5755.5296.9711.37
2019-06-214.484.5972.0505.9231.38
2019-06-244.434.622-1.1166.9201.39
2019-06-254.294.642-3.1605.4181.39
2019-06-264.184.656-2.5644.1961.40
2019-06-274.444.6926.2209.5691.41
2019-06-284.324.710-2.7035.1801.41
2019-07-014.434.7202.5462.5461.42
2019-07-024.354.734-1.8063.8371.42
2019-07-034.414.7531.3795.2871.43
2019-07-044.584.7983.85511.7911.44
2019-07-054.444.821-3.0576.1141.45
2019-07-084.184.842-5.8566.0811.45
2019-07-094.114.853-1.6753.1101.46
2019-07-104.074.862-0.9732.6761.46
2019-07-114.094.8760.4914.1771.46
2019-07-124.114.8820.4891.7111.46
2019-07-154.094.899-0.4875.1091.47
2019-07-164.114.9030.4891.2221.47
2019-07-174.074.910-0.9731.9461.47
2019-07-183.984.916-2.2111.7201.47
2019-07-194.014.9220.7541.7591.48
2019-07-223.774.943-5.9856.7331.48
2019-07-233.774.9490.0002.1221.48
2019-07-243.854.9612.1223.7141.49
2019-07-253.854.9660.0001.5581.49
2019-07-263.94.9761.2992.8571.49
2019-07-293.834.983-1.7952.3081.49
2019-07-303.985.0013.9165.4831.50
2019-07-313.895.009-2.2612.5131.50
2019-08-013.865.018-0.7712.5711.51
2019-08-023.745.026-3.1092.8501.51
2019-08-053.635.043-2.9415.6151.51
2019-08-063.55.064-3.5816.8871.52
2019-08-073.455.073-1.4293.4291.52
2019-08-083.55.0811.4492.6091.52
2019-08-093.465.093-1.1434.0001.53
2019-08-123.535.0992.0232.0231.53
2019-08-133.585.1101.4163.9661.53
2019-08-143.495.123-2.5144.4691.54
2019-08-153.515.1380.5735.1581.54
2019-08-163.55.145-0.2852.2791.54
2019-08-193.635.1553.7143.1431.55
2019-08-203.615.163-0.5512.7551.55
2019-08-213.565.168-1.3851.6621.55
2019-08-223.635.1751.9662.5281.55
2019-08-233.65.185-0.8263.0301.56
2019-08-263.535.191-1.9442.2221.56
2019-08-273.665.2053.6834.5331.56
2019-08-283.635.212-0.8202.1861.56
2019-08-293.665.2280.8265.5101.57
2019-08-303.555.244-3.0055.1911.57
2019-09-023.65.2541.4083.3801.58
2019-09-033.635.2590.8331.6671.58
2019-09-043.695.2671.6532.7551.58
2019-09-053.795.2812.7104.3361.58
2019-09-063.785.290-0.2642.9021.59
2019-09-093.855.2961.8521.8521.59
2019-09-103.845.305-0.2602.8571.59
2019-09-113.785.315-1.5633.1251.59
2019-09-123.845.3211.5871.8521.60
2019-09-163.85.329-1.0422.6041.60
2019-09-173.655.343-3.9474.4741.60
2019-09-183.615.349-1.0962.1921.60
2019-09-193.655.3571.1082.4931.61
2019-09-203.645.363-0.2741.9181.61
2019-09-233.575.373-1.9233.5711.61
2019-09-243.535.381-1.1202.5211.61
2019-09-253.445.387-2.5502.2661.62
2019-09-263.385.395-1.7442.6161.62
2019-09-273.425.4011.1832.0711.62
2019-09-303.395.406-0.8771.7541.62
2019-10-083.395.4130.0002.6551.62
2019-10-093.425.4180.8851.7701.63
2019-10-103.465.4241.1702.0471.63
2019-10-113.455.431-0.2892.3121.63
2019-10-143.535.4382.3192.6091.63
2019-10-153.485.443-1.4161.7001.63
2019-10-163.465.451-0.5752.5861.64
2019-10-173.455.457-0.2892.0231.64
2019-10-183.485.4660.8703.1881.64
2019-10-213.395.475-2.5863.1611.64
2019-10-223.435.4801.1801.7701.64
2019-10-233.465.4870.8752.3321.65
2019-10-243.495.4930.8672.3121.65
2019-10-253.475.501-0.5732.5791.65
2019-10-283.55.5100.8653.1701.65
2019-10-293.455.515-1.4291.7141.65
2019-10-303.395.521-1.7392.0291.66
2019-10-313.325.530-2.0653.5401.66
2019-11-013.365.5371.2052.4101.66
2019-11-043.365.5410.0001.1901.66
2019-11-053.355.546-0.2982.0831.66
2019-11-063.285.553-2.0902.3881.67
2019-11-073.285.5580.0001.8291.67
2019-11-083.215.568-2.1343.9631.67
2019-11-113.125.577-2.8043.4271.67
2019-11-123.085.586-1.2823.5261.68
2019-11-133.085.5910.0001.6231.68
2019-11-143.095.5950.3251.6231.68
2019-11-153.045.600-1.6181.9421.68
2019-11-183.075.6050.9871.9741.68
2019-11-193.125.6121.6292.6061.68
2019-11-203.085.616-1.2821.9231.68
2019-11-213.075.620-0.3251.2991.69
2019-11-223.095.6250.6511.9541.69
2019-11-253.135.6321.2942.5891.69
2019-11-263.125.636-0.3191.5971.69
2019-11-273.115.638-0.3210.9621.69
2019-11-283.125.6430.3221.9291.69
2019-11-293.195.6532.2443.5261.70
2019-12-023.165.658-0.9401.8811.70
2019-12-033.165.6630.0002.2151.70
2019-12-043.175.6680.3161.5821.70
2019-12-053.195.6700.6310.9461.70
2019-12-063.25.6730.3130.9401.70
2019-12-093.235.6780.9372.1881.70
2019-12-103.225.681-0.3100.9291.70
2019-12-113.235.6830.3110.9321.71
2019-12-123.135.694-3.0964.0251.71
2019-12-133.135.7020.0003.1951.71
2019-12-163.285.7164.7925.1121.71
2019-12-173.425.7314.2685.1831.72
2019-12-183.435.7380.2922.3391.72
2019-12-193.475.7431.1661.7491.72
2019-12-203.415.752-1.7293.1701.73
2019-12-233.365.762-1.4663.8121.73
2019-12-243.445.7712.3812.9761.73
2019-12-253.565.7883.4885.8141.74
2019-12-263.565.7980.0003.3711.74
2019-12-273.515.808-1.4043.3711.74
2019-12-303.525.8180.2853.4191.75
2019-12-313.455.828-1.9893.4091.75
2020-01-023.585.8443.7685.5071.75
2020-01-033.65.8510.5592.2351.76
2020-01-063.655.8651.3894.4441.76
2020-01-073.515.877-3.8364.1101.76
2020-01-083.465.886-1.4253.1341.77
2020-01-093.525.8901.7341.4451.77
2020-01-103.495.896-0.8522.2731.77
2020-01-133.545.9041.4332.5791.77
2020-01-143.75.9234.5206.2151.78
2020-01-153.645.936-1.6224.3241.78
2020-01-163.735.9502.4734.3961.79
2020-01-173.755.9580.5362.6811.79
2020-01-203.665.972-2.4004.5331.79
2020-01-213.575.981-2.4593.0051.79
2020-01-223.555.989-0.5602.8011.80
2020-01-233.386.009-4.7896.7611.80
2020-02-033.046.015-10.0592.3671.80
2020-02-043.226.0335.9216.9081.81
2020-02-053.316.0482.7955.2801.81
2020-02-063.616.0799.06310.5741.82
2020-02-073.976.1239.97213.2961.84
2020-02-103.986.1550.2529.5721.85
2020-02-113.76.178-7.0357.5381.85
2020-02-123.756.1941.3514.8651.86
2020-02-133.786.2180.8007.7331.87
2020-02-143.676.229-2.9103.7041.87
2020-02-173.756.2372.1802.4521.87
2020-02-183.86.2471.3333.2001.87
2020-02-193.76.257-2.6323.1581.88
2020-02-203.716.2640.2702.1621.88
2020-02-213.676.268-1.0781.6171.88
2020-02-243.86.2833.5424.6321.88
2020-02-253.726.298-2.1054.7371.89
2020-02-263.786.3201.6136.9891.90
2020-02-274.166.35410.0539.7881.91
2020-02-283.896.386-6.49010.0961.92
2020-03-024.096.4255.14111.3111.93
2020-03-034.36.4565.1348.5571.94
2020-03-044.326.4810.4656.9771.94
2020-03-054.386.5021.3895.7871.95
2020-03-064.186.521-4.5665.4791.96
2020-03-094.036.531-3.5892.8711.96
2020-03-104.16.5501.7375.7071.97
2020-03-114.266.5853.9029.7561.98
2020-03-124.056.610-4.9307.5121.98
2020-03-1346.642-1.2359.6301.99
2020-03-163.776.669-5.7508.5002.00
2020-03-173.846.6901.8576.6312.01
2020-03-183.556.722-7.55210.6772.02
2020-03-193.616.7371.6905.0702.02
2020-03-203.596.751-0.5544.7092.03
2020-03-233.366.769-6.4076.4072.03
2020-03-243.416.7841.4885.3572.04
2020-03-253.466.7891.4661.7602.04
2020-03-263.376.799-2.6013.4682.04
2020-03-273.46.8060.8902.3742.04
2020-03-303.36.816-2.9413.5292.04
2020-03-313.326.8230.6062.7272.05
2020-04-013.336.8300.3012.4102.05
2020-04-023.386.8391.5023.3032.05
2020-04-033.346.844-1.1831.7752.05
2020-04-073.426.8492.3951.7962.05
2020-04-083.456.8600.8773.8012.06
2020-04-093.446.866-0.2902.0292.06
2020-04-103.296.879-4.3604.6512.06
2020-04-133.36.8860.3042.7362.07
2020-04-143.336.8890.9091.2122.07
2020-04-153.266.895-2.1022.1022.07
2020-04-163.226.901-1.2272.1472.07
2020-04-173.26.906-0.6211.8632.07
2020-04-203.266.9141.8752.8132.07
2020-04-213.246.918-0.6131.5342.08
2020-04-223.276.9270.9263.3952.08
2020-04-233.236.932-1.2231.8352.08
2020-04-243.196.939-1.2382.7862.08
2020-04-273.166.944-0.9401.8812.08
2020-04-283.086.959-2.5325.6962.09
2020-04-293.16.9660.6492.9222.09
2020-04-303.136.9710.9681.6132.09
2020-05-063.26.9822.2364.1532.09
2020-05-073.216.9880.3122.5002.10
2020-05-083.287.0032.1815.2962.10
2020-05-113.337.0141.5243.9632.10
2020-05-123.267.021-2.1022.7032.11
2020-05-133.267.0300.0003.0672.11
2020-05-143.197.035-2.1472.1472.11
2020-05-153.227.0400.9401.8812.11
2020-05-183.217.048-0.3112.7952.11
2020-05-193.227.0530.3121.8692.12
2020-05-203.197.057-0.9321.5532.12
2020-05-213.157.065-1.2543.1352.12
2020-05-223.077.072-2.5402.8572.12
2020-05-253.057.079-0.6512.6062.12
2020-05-263.077.0830.6561.6392.12
2020-05-273.077.0870.0001.3032.13
2020-05-283.037.095-1.3033.2572.13
2020-05-293.047.1000.3301.9802.13
2020-06-013.127.1082.6322.9612.13
2020-06-023.127.1110.0001.2822.13
2020-06-033.17.114-0.6411.2822.13
2020-06-043.077.120-0.9682.2582.14
2020-06-053.087.1270.3262.6062.14
2020-06-083.27.1393.8964.5452.14
2020-06-093.187.145-0.6252.1882.14
2020-06-103.177.150-0.3142.2012.15
2020-06-113.127.158-1.5772.8392.15
2020-06-123.077.163-1.6031.9232.15
2020-06-153.067.168-0.3261.9542.15
2020-06-163.087.1710.6541.3072.15
2020-06-173.077.174-0.3250.9742.15
2020-06-183.097.1800.6512.6062.15
2020-06-193.087.184-0.3241.2942.16
2020-06-223.077.189-0.3251.9482.16
2020-06-233.137.1991.9543.9092.16
2020-06-243.137.2040.0001.9172.16
2020-06-293.17.211-0.9582.8752.16
2020-06-303.17.2150.0001.2902.16
2020-07-013.087.218-0.6451.2902.17
2020-07-023.147.2251.9482.5972.17
2020-07-033.277.2394.1405.4142.17
2020-07-063.447.2505.1993.6702.17
2020-07-073.427.266-0.5815.5232.18
2020-07-083.337.275-2.6323.2162.18
2020-07-093.47.2812.1022.1022.18
2020-07-103.357.291-1.4713.8242.19
2020-07-133.647.3168.6578.0602.19
2020-07-143.67.334-1.0996.0442.20
2020-07-153.427.352-5.0006.3892.21
2020-07-163.37.367-3.5095.5562.21
2020-07-173.277.378-0.9093.9392.21
2020-07-203.527.3957.6455.8102.22
2020-07-213.487.409-1.1364.8302.22
2020-07-223.447.415-1.1492.0112.22
2020-07-233.457.4270.2914.0702.23
2020-07-243.57.4481.4497.2462.23
2020-07-273.477.463-0.8575.4292.24
2020-07-283.47.475-2.0174.0352.24
2020-07-293.487.4872.3534.1182.25
2020-07-303.447.497-1.1493.4482.25
2020-07-313.417.503-0.8722.3262.25
2020-08-033.67.5235.5726.7452.26
2020-08-043.567.532-1.1112.7782.26
2020-08-053.567.5390.0002.5282.26
2020-08-063.67.5511.1243.9332.27
2020-08-073.497.561-3.0563.6112.27
2020-08-103.517.5680.5732.2922.27
2020-08-113.437.576-2.2792.8492.27
2020-08-123.387.587-1.4583.7902.28
2020-08-133.397.5950.2962.6632.28
2020-08-143.437.6021.1802.6552.28
2020-08-173.467.6080.8752.0412.28
2020-08-183.477.6150.2892.3122.28
2020-08-193.487.6260.2883.7462.29
2020-08-203.437.630-1.4371.7242.29
2020-08-213.427.637-0.2922.3322.29
2020-08-243.517.6562.6326.4332.30
2020-08-253.837.6919.11711.1112.31
2020-08-263.717.721-3.1339.6612.32
2020-08-273.887.7474.5827.8172.32
2020-08-283.817.765-1.8045.6702.33
2020-08-313.727.778-2.3624.1992.33
2020-09-013.87.7932.1514.8392.34
2020-09-024.117.8348.15812.1052.35
2020-09-034.027.852-2.1905.3532.36
2020-09-044.217.8934.72611.6922.37
2020-09-074.477.9356.17611.1642.38
2020-09-085.068.02313.19920.8052.41
2020-09-094.348.114-14.22925.2962.43
2020-09-103.738.168-14.05517.2812.45
2020-09-113.938.2065.36211.7962.46
2020-09-144.368.24410.94110.4332.47
2020-09-154.198.271-3.8997.5692.48
2020-09-164.078.293-2.8646.4442.49
2020-09-174.088.3090.2464.6682.49
2020-09-183.968.327-2.9415.6372.50
2020-09-213.948.340-0.5054.0402.50
2020-09-223.98.359-1.0155.8382.51
2020-09-234.078.3784.3595.3852.51
2020-09-243.838.397-5.8976.1432.52
2020-09-253.768.410-1.8284.1782.52
2020-09-283.638.425-3.4574.7872.53
2020-09-293.678.4351.1023.3062.53
2020-09-303.648.442-0.8172.4522.53
2020-10-093.778.4533.5713.2972.54
2020-10-123.938.4664.2443.9792.54
2020-10-133.998.4811.5274.5802.54
2020-10-143.888.498-2.7575.2632.55
2020-10-153.828.507-1.5462.8352.55
2020-10-163.868.5141.0472.0942.55
2020-10-193.828.523-1.0362.8502.56
2020-10-204.188.5689.42413.0892.57
2020-10-2148.581-4.3063.8282.57
2020-10-2248.5940.0003.7502.58
2020-10-233.898.609-2.7504.7502.58
2020-10-263.928.6190.7713.0852.59
2020-10-273.868.628-1.5312.8062.59
2020-10-2848.6443.6274.6632.59
2020-10-294.018.6620.2505.5002.60
2020-10-303.748.686-6.7337.7312.61
2020-11-023.698.698-1.3373.7432.61
2020-11-033.948.7256.7758.4012.62
2020-11-043.98.738-1.0154.0612.62
2020-11-0548.7522.5644.1032.63
2020-11-063.98.770-2.5005.5002.63
2020-11-093.968.7781.5382.5642.63
2020-11-103.868.791-2.5254.0402.64
2020-11-113.738.803-3.3683.6272.64
2020-11-123.748.8090.2682.1452.64
2020-11-133.718.816-0.8022.1392.64
2020-11-163.728.8200.2701.3482.65
2020-11-173.638.832-2.4194.0322.65
2020-11-183.668.8430.8263.3062.65
2020-11-193.738.8541.9133.8252.66
2020-11-203.668.860-1.8771.8772.66
2020-11-233.628.866-1.0931.9132.66
2020-11-243.68.871-0.5521.6572.66
2020-11-253.538.879-1.9442.7782.66
2020-11-263.478.888-1.7003.1162.67
2020-11-273.478.8940.0002.0172.67
2020-11-303.498.9020.5762.8822.67
2020-12-013.538.9091.1462.2922.67
2020-12-023.498.916-1.1332.2662.67
2020-12-033.458.921-1.1461.7192.68
2020-12-043.428.925-0.8701.4492.68
2020-12-073.368.931-1.7542.3392.68
2020-12-083.358.935-0.2981.4882.68
2020-12-093.268.945-2.6873.5822.68
2020-12-103.278.9510.3072.1472.69
2020-12-113.198.961-2.4463.6702.69
2020-12-143.238.9721.2544.0752.69
2020-12-153.268.9810.9293.4062.69
2020-12-163.168.990-3.0673.3742.70
2020-12-173.259.0052.8485.6962.70
2020-12-183.259.0120.0002.4622.70
2020-12-213.329.0222.1543.6922.71
2020-12-223.239.032-2.7113.6142.71
2020-12-233.249.0380.3102.1672.71
2020-12-243.149.046-3.0863.0862.71
2020-12-253.139.052-0.3182.2292.72
2020-12-283.099.060-1.2783.1952.72
2020-12-293.19.0670.3242.5892.72
2020-12-303.099.071-0.3231.9352.72
2020-12-313.089.076-0.3241.9422.72
2021-01-043.19.0800.6491.2992.72
2021-01-053.029.087-2.5812.9032.73
2021-01-062.959.094-2.3182.9802.73
2021-01-072.839.108-4.0685.7632.73
2021-01-082.949.1353.88710.9542.74
2021-01-112.849.149-3.4015.7822.74
2021-01-122.869.1560.7043.1692.75
2021-01-132.89.165-2.0983.8462.75
2021-01-142.829.1730.7143.2142.75
2021-01-152.99.1832.8374.2552.75
2021-01-182.949.1931.3794.1382.76
2021-01-192.999.2031.7014.0822.76
2021-01-202.949.211-1.6723.3442.76
2021-01-212.969.2190.6803.0612.77
2021-01-222.899.225-2.3652.3652.77
2021-01-252.829.233-2.4223.4602.77
2021-01-262.819.241-0.3553.5462.77
2021-01-272.89.247-0.3562.4912.77
2021-01-282.849.2561.4293.9292.78
2021-01-292.779.268-2.4654.9302.78
2021-02-012.719.288-2.1669.0252.79
2021-02-022.739.3060.7388.1182.79
2021-02-032.669.317-2.5644.7622.80
2021-02-042.89.3365.2638.2712.80
2021-02-052.769.349-1.4295.3572.80
2021-02-082.759.354-0.3622.5362.81
2021-02-092.849.3793.27310.5452.81
2021-02-102.829.384-0.7042.1132.82
2021-02-182.879.3901.7732.4822.82
2021-02-192.969.4003.1363.8332.82
2021-02-222.999.4071.0143.0412.82
2021-02-232.929.420-2.3415.0172.83
2021-02-242.969.4291.3703.7672.83
2021-02-252.879.438-3.0413.7162.83
2021-02-262.929.4461.7423.4842.83
2021-03-012.949.4520.6852.3972.84
2021-03-022.919.461-1.0203.7412.84
2021-03-032.939.4670.6872.4052.84
2021-03-042.959.4730.6832.3892.84
2021-03-053.019.4802.0342.7122.84
2021-03-082.969.489-1.6613.6542.85
2021-03-092.899.501-2.3655.0682.85
2021-03-102.889.511-0.3464.1522.85
2021-03-112.899.5170.3472.4312.86
2021-03-253.199.54510.38110.7272.86
2021-03-263.129.561-2.1945.9562.87
2021-03-293.169.5751.2825.4492.87
2021-03-303.019.587-4.7474.7472.88
2021-03-313.069.5991.6614.6512.88
2021-04-013.029.607-1.3073.2682.88
2021-04-022.999.611-0.9931.6562.88
2021-04-063.059.6192.0073.0102.89
2021-04-073.049.624-0.3281.9672.89
2021-04-082.999.630-1.6452.6322.89
2021-04-092.999.6350.0001.6722.89
2021-04-122.949.640-1.6722.3412.89
2021-04-132.979.6521.0204.7622.90
2021-04-142.979.6570.0002.0202.90
2021-04-152.949.661-1.0101.6842.90
2021-04-162.969.6650.6801.3612.90
2021-04-192.989.6690.6761.6892.90
2021-04-202.959.673-1.0071.6782.90
2021-04-212.899.681-2.0343.3902.90
2021-04-222.899.6840.0001.3842.91
2021-04-232.779.695-4.1524.4982.91
2021-04-262.89.7021.0833.2492.91
2021-04-272.729.711-2.8573.9292.91
2021-04-282.739.7150.3681.8382.91
2021-04-292.729.719-0.3661.4652.92
2021-04-302.79.723-0.7351.8382.92
2021-05-062.79.7270.0001.8522.92
2021-05-072.769.7412.2225.9262.92
2021-05-102.829.7472.1742.8992.92
2021-05-112.919.7583.1914.2552.93
2021-05-122.889.764-1.0312.4052.93
2021-05-132.899.7680.3471.7362.93
2021-05-142.919.7750.6923.1142.93
2021-05-172.849.781-2.4052.4052.93
2021-05-182.879.7861.0562.1132.94
2021-05-192.959.7992.7875.2262.94
2021-05-202.99.803-1.6951.6952.94
2021-05-212.99.8070.0001.7242.94
2021-05-242.979.8152.4143.1032.94
2021-05-252.989.8210.3372.3572.95
2021-05-262.989.8240.0001.3422.95
2021-05-272.969.829-0.6712.0132.95
2021-05-282.979.8360.3382.7032.95
2021-05-312.999.8430.6733.0302.95
2021-06-013.199.8716.68910.3682.96
2021-06-023.319.8953.7628.7772.97
2021-06-033.229.908-2.7194.8342.97
2021-06-043.179.917-1.5533.4162.98
2021-06-073.169.925-0.3153.1552.98
2021-06-083.219.9371.5824.4302.98
2021-06-093.159.946-1.8693.4272.98
2021-06-103.159.9530.0002.5402.99
2021-06-113.099.970-1.9056.6672.99
2021-06-153.059.977-1.2942.9132.99
2021-06-163.049.982-0.3281.9672.99
2021-06-213.119.9822.3030.0002.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询