咨询电话: 028-8546-5828 联系券源 余券宝

海峡股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
尤安设计 兴业矿业 京能置业 水星家纺 奥福环保 泰山石油 东微半导 深粮控股 海泰新光 同德化工

海峡股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.360000
2018-05-185.650.0345.4107.2760.01
2018-05-216.010.0816.3729.3810.02
2018-05-225.830.097-2.9953.3280.03
2018-05-235.850.1260.3435.8320.04
2018-05-246.460.18910.42711.7950.06
2018-05-256.660.2353.0968.2040.07
2018-05-286.260.294-6.00611.2610.09
2018-05-295.770.332-7.8277.9870.10
2018-05-305.620.370-2.6008.1460.11
2018-05-315.660.3900.7124.2700.12
2018-06-015.540.410-2.1204.2400.12
2018-06-045.690.4332.7084.8740.13
2018-06-055.80.4491.9333.3390.13
2018-06-065.70.463-1.7242.9310.14
2018-06-075.830.4882.2815.0880.15
2018-06-085.680.500-2.5732.5730.15
2018-06-115.440.519-4.2254.2250.16
2018-06-125.20.554-4.4128.0880.17
2018-06-135.210.5780.1925.3850.17
2018-06-145.150.592-1.1523.2630.18
2018-06-154.990.617-3.1076.2140.19
2018-06-194.470.649-10.4218.6170.19
2018-06-204.630.6793.5797.6060.20
2018-06-214.290.709-7.3438.4230.21
2018-06-224.670.7458.8589.3240.22
2018-06-254.730.7621.2854.2830.23
2018-06-264.80.7831.4805.2850.23
2018-06-274.860.8021.2504.5830.24
2018-06-285.230.8527.61311.5230.26
2018-06-295.390.8743.0594.9710.26
2018-07-025.290.905-1.8556.8650.27
2018-07-035.30.9250.1894.7260.28
2018-07-045.040.957-4.9067.5470.29
2018-07-054.880.986-3.1757.1430.30
2018-07-064.911.0160.6157.1720.30
2018-07-094.931.0260.4072.6480.31
2018-07-104.991.0401.2173.2450.31
2018-07-114.711.067-5.6116.8140.32
2018-07-124.831.0852.5484.6710.33
2018-07-134.921.1041.8634.5550.33
2018-07-164.951.1140.6102.4390.33
2018-07-174.861.127-1.8183.0300.34
2018-07-184.711.141-3.0863.7040.34
2018-07-194.61.157-2.3354.0340.35
2018-07-204.641.1670.8702.6090.35
2018-07-234.791.1883.2335.3880.36
2018-07-244.851.2001.2532.9230.36
2018-07-255.241.2398.0418.8660.37
2018-07-264.991.261-4.7715.3440.38
2018-07-274.831.278-3.2064.2080.38
2018-07-304.711.295-2.4844.3480.39
2018-07-314.751.3050.8492.5480.39
2018-08-014.691.321-1.2634.0000.40
2018-08-024.511.346-3.8386.8230.40
2018-08-034.61.3671.9965.3220.41
2018-08-064.431.378-3.6963.0430.41
2018-08-074.531.3962.2574.7400.42
2018-08-084.461.407-1.5453.0910.42
2018-08-094.531.4201.5703.3630.43
2018-08-104.531.4280.0002.2080.43
2018-08-134.491.437-0.8832.2080.43
2018-08-144.541.4471.1142.6730.43
2018-08-154.411.459-2.8633.3040.44
2018-08-164.291.470-2.7213.1750.44
2018-08-174.21.485-2.0984.1960.45
2018-08-204.071.513-3.0958.3330.45
2018-08-214.11.5250.7373.4400.46
2018-08-223.981.543-2.9275.3660.46
2018-08-234.021.5571.0054.2710.47
2018-08-244.081.5721.4934.4780.47
2018-08-274.061.584-0.4903.4310.48
2018-08-284.121.5951.4783.2020.48
2018-08-294.041.602-1.9422.1840.48
2018-08-303.921.613-2.9703.2180.48
2018-08-313.831.628-2.2964.8470.49
2018-09-033.851.6370.5222.8720.49
2018-09-043.881.6440.7792.0780.49
2018-09-053.691.661-4.8975.6700.50
2018-09-063.71.6750.2714.3360.50
2018-09-073.721.6850.5413.2430.51
2018-09-103.511.703-5.6456.1830.51
2018-09-113.561.7111.4252.5640.51
2018-09-123.61.7181.1242.5280.52
2018-09-133.611.7250.2782.2220.52
2018-09-143.651.7401.1084.9860.52
2018-09-173.511.750-3.8363.5620.53
2018-09-183.581.7591.9942.8490.53
2018-09-193.711.7773.6315.8660.53
2018-09-203.651.787-1.6173.2350.54
2018-09-213.771.7983.2883.5620.54
2018-09-253.991.8315.8369.8140.55
2018-09-2641.8470.2515.0130.55
2018-09-273.981.856-0.5002.5000.56
2018-09-284.161.8714.5234.5230.56
2018-10-083.931.882-5.5293.3650.56
2018-10-093.941.8890.2542.0360.57
2018-10-103.991.8991.2693.0460.57
2018-10-113.61.919-9.7746.5160.58
2018-10-123.831.9506.3899.7220.58
2018-10-154.011.9714.7006.2660.59
2018-10-163.921.990-2.2445.9850.60
2018-10-173.992.0151.7867.3980.60
2018-10-183.642.037-8.7727.2680.61
2018-10-193.632.062-0.2758.2420.62
2018-10-223.752.0803.3065.7850.62
2018-10-233.772.1040.5337.7330.63
2018-10-243.732.113-1.0612.6530.63
2018-10-253.642.121-2.4132.6810.64
2018-10-263.652.1280.2752.4730.64
2018-10-293.582.138-1.9183.2880.64
2018-10-303.682.1482.7933.3520.64
2018-10-313.712.1570.8152.7170.65
2018-11-013.772.1651.6172.6950.65
2018-11-023.822.1711.3261.8570.65
2018-11-053.882.1841.5713.9270.66
2018-11-063.812.192-1.8042.5770.66
2018-11-073.792.200-0.5252.6250.66
2018-11-083.772.213-0.5283.9580.66
2018-11-093.692.219-2.1222.1220.67
2018-11-123.742.2301.3553.5230.67
2018-11-133.772.2440.8024.5450.67
2018-11-143.92.2583.4484.2440.68
2018-11-153.942.2731.0264.6150.68
2018-11-163.942.2830.0003.0460.69
2018-11-193.942.2940.0003.2990.69
2018-11-203.832.301-2.7922.2840.69
2018-11-213.872.3121.0443.3940.69
2018-11-223.822.318-1.2921.8090.70
2018-11-233.72.334-3.1414.9740.70
2018-11-263.652.341-1.3512.4320.70
2018-11-273.652.3480.0002.1920.70
2018-11-284.032.38910.41112.3290.72
2018-11-293.822.408-5.2115.9550.72
2018-11-303.82.422-0.5244.4500.73
2018-12-033.892.4332.3683.4210.73
2018-12-043.932.4431.0283.0850.73
2018-12-053.952.4780.50910.4330.74
2018-12-063.992.4991.0136.3290.75
2018-12-074.032.5101.0033.5090.75
2018-12-103.972.519-1.4892.7300.76
2018-12-113.922.529-1.2593.0230.76
2018-12-124.032.5402.8063.3160.76
2018-12-134.012.548-0.4962.2330.76
2018-12-143.992.561-0.4993.9900.77
2018-12-174.012.5730.5013.5090.77
2018-12-184.032.5870.4994.2390.78
2018-12-193.922.598-2.7303.4740.78
2018-12-203.852.611-1.7863.8270.78
2018-12-213.832.621-0.5193.1170.79
2018-12-243.842.6260.2611.5670.79
2018-12-253.772.638-1.8233.9060.79
2018-12-263.742.643-0.7961.5920.79
2018-12-273.642.656-2.6744.2780.80
2018-12-283.762.6693.2974.1210.80
2019-01-023.712.684-1.3305.0530.81
2019-01-033.692.698-0.5394.3130.81
2019-01-043.812.7173.2525.9620.81
2019-01-073.842.7240.7872.3620.82
2019-01-083.772.728-1.8231.3020.82
2019-01-093.792.7370.5312.6530.82
2019-01-103.82.7440.2642.3750.82
2019-01-113.82.7480.0001.0530.82
2019-01-143.792.751-0.2631.0530.83
2019-01-153.892.7652.6394.2220.83
2019-01-163.952.7831.5425.6560.83
2019-01-173.892.792-1.5192.7850.84
2019-01-183.922.8010.7712.5710.84
2019-01-213.942.8050.5101.2760.84
2019-01-223.862.814-2.0302.7920.84
2019-01-233.842.820-0.5182.0730.85
2019-01-243.912.8301.8232.8650.85
2019-01-253.852.837-1.5352.3020.85
2019-01-283.882.8480.7793.3770.85
2019-01-293.732.865-3.8665.4120.86
2019-01-303.672.873-1.6092.6810.86
2019-01-313.682.8770.2721.3620.86
2019-02-013.82.8883.2613.2610.87
2019-02-113.842.8971.0532.8950.87
2019-02-123.852.9040.2602.0830.87
2019-02-133.882.9090.7791.8180.87
2019-02-143.872.914-0.2581.2890.87
2019-02-153.862.924-0.2583.1010.88
2019-02-183.952.9342.3323.1090.88
2019-02-193.962.9490.2534.5570.88
2019-02-204.082.9683.0305.5560.89
2019-02-213.982.976-2.4512.4510.89
2019-02-2242.9820.5032.0100.89
2019-02-254.152.9973.7504.2500.90
2019-02-264.313.0273.8558.4340.91
2019-02-274.313.0410.0003.7120.91
2019-02-284.323.0550.2323.9440.92
2019-03-014.33.065-0.4632.7780.92
2019-03-044.363.0731.3952.0930.92
2019-03-054.373.0800.2292.0640.92
2019-03-064.393.0900.4582.7460.93
2019-03-074.543.1193.4177.5170.94
2019-03-084.473.144-1.5426.8280.94
2019-03-114.73.1735.1457.3830.95
2019-03-124.873.2183.61711.0640.97
2019-03-134.83.241-1.4375.7490.97
2019-03-144.823.2720.4177.7080.98
2019-03-155.063.2944.9795.1870.99
2019-03-185.073.3050.1982.7670.99
2019-03-195.013.317-1.1832.7611.00
2019-03-2053.336-0.2004.5911.00
2019-03-214.933.345-1.4002.2001.00
2019-03-2253.3641.4204.4621.01
2019-03-254.833.377-3.4003.2001.01
2019-03-264.523.408-6.4188.2821.02
2019-03-274.523.4350.0007.3011.03
2019-03-284.343.454-3.9825.3101.04
2019-03-294.453.4662.5352.9951.04
2019-04-014.543.4772.0223.1461.04
2019-04-024.493.486-1.1012.4231.05
2019-04-034.633.5023.1184.0091.05
2019-04-044.633.5180.0004.1041.06
2019-04-084.513.533-2.5924.1041.06
2019-04-094.583.5491.5524.2131.06
2019-04-104.53.558-1.7472.4021.07
2019-04-114.473.568-0.6672.6671.07
2019-04-124.613.5863.1324.6981.08
2019-04-154.643.5990.6513.2541.08
2019-04-164.63.611-0.8623.2331.08
2019-04-174.643.6230.8703.0431.09
2019-04-184.623.635-0.4313.0171.09
2019-04-194.633.6410.2161.7321.09
2019-04-224.683.6531.0803.0241.10
2019-04-234.573.663-2.3502.5641.10
2019-04-244.513.679-1.3134.1581.10
2019-04-254.283.699-5.1005.7651.11
2019-04-264.243.711-0.9353.5051.11
2019-04-294.183.725-1.4153.7741.12
2019-04-304.213.7340.7182.6321.12
2019-05-063.83.759-9.7397.8381.13
2019-05-073.873.7671.8422.6321.13
2019-05-083.863.791-0.2587.4941.14
2019-05-093.843.799-0.5182.3321.14
2019-05-103.923.8182.0835.9901.15
2019-05-134.073.8343.8274.5921.15
2019-05-144.023.844-1.2292.9481.15
2019-05-154.083.8511.4932.2391.16
2019-05-164.193.8652.6963.9221.16
2019-05-174.163.878-0.7163.8191.16
2019-05-203.983.909-4.3279.3751.17
2019-05-213.993.9190.2512.7641.18
2019-05-224.263.9586.76711.0281.19
2019-05-233.993.976-6.3385.3991.19
2019-05-243.923.982-1.7542.0051.19
2019-05-2744.0032.0416.1221.20
2019-05-283.974.010-0.7502.2501.20
2019-05-293.884.019-2.2672.7711.21
2019-05-303.84.030-2.0623.6081.21
2019-05-313.754.035-1.3161.5791.21
2019-06-033.84.0471.3333.7331.21
2019-06-043.734.055-1.8422.6321.22
2019-06-053.744.0640.2682.6811.22
2019-06-063.74.071-1.0702.4061.22
2019-06-103.684.079-0.5412.7031.22
2019-06-113.784.0902.7173.2611.23
2019-06-123.84.0980.5292.6461.23
2019-06-133.764.106-1.0532.3681.23
2019-06-143.654.114-2.9262.9261.23
2019-06-173.674.1210.5482.1921.24
2019-06-183.634.125-1.0901.3621.24
2019-06-193.664.1290.8261.3771.24
2019-06-203.824.1514.3726.8311.25
2019-06-213.824.1600.0002.6181.25
2019-06-243.774.164-1.3091.5711.25
2019-06-253.724.172-1.3262.3871.25
2019-06-263.724.1800.0002.6881.25
2019-06-273.694.186-0.8061.8821.26
2019-06-283.794.2152.7109.2141.26
2019-07-013.894.2252.6393.1661.27
2019-07-023.964.2401.7994.3701.27
2019-07-033.944.250-0.5053.0301.27
2019-07-043.984.2651.0154.5691.28
2019-07-053.984.2760.0003.2661.28
2019-07-083.854.286-3.2663.2661.29
2019-07-093.874.2940.5192.3381.29
2019-07-103.784.302-2.3262.5841.29
2019-07-113.794.3110.2652.9101.29
2019-07-123.764.321-0.7923.1661.30
2019-07-153.844.3342.1283.9891.30
2019-07-163.864.3430.5212.8651.30
2019-07-173.914.3561.2954.1451.31
2019-07-183.764.365-3.8362.8131.31
2019-07-193.794.3720.7982.1281.31
2019-07-223.74.383-2.3753.4301.31
2019-07-233.734.3870.8111.3511.32
2019-07-243.764.3930.8041.8771.32
2019-07-253.734.398-0.7981.5961.32
2019-07-263.754.4020.5361.3401.32
2019-07-293.734.404-0.5330.8001.32
2019-07-303.744.4080.2681.0721.32
2019-07-313.74.411-1.0701.0701.32
2019-08-013.694.415-0.2701.3511.32
2019-08-023.64.419-2.4391.3551.33
2019-08-053.494.428-3.0563.0561.33
2019-08-063.334.449-4.5857.4501.33
2019-08-073.284.456-1.5022.7031.34
2019-08-083.274.462-0.3052.1341.34
2019-08-093.194.472-2.4463.6701.34
2019-08-123.234.4771.2541.8811.34
2019-08-133.284.4941.5486.5021.35
2019-08-143.244.501-1.2202.4391.35
2019-08-153.224.511-0.6173.7041.35
2019-08-163.224.5160.0001.8631.35
2019-08-193.314.5232.7952.4841.36
2019-08-203.334.5300.6042.4171.36
2019-08-213.464.5483.9046.3061.36
2019-08-223.54.5571.1563.1791.37
2019-08-233.44.568-2.8574.0001.37
2019-08-263.294.577-3.2353.2351.37
2019-08-273.344.5821.5201.8241.37
2019-08-283.484.6024.1926.8861.38
2019-08-293.44.610-2.2992.5861.38
2019-08-303.424.6180.5882.9411.39
2019-09-023.444.6220.5851.4621.39
2019-09-033.444.6270.0001.7441.39
2019-09-043.454.6310.2911.1631.39
2019-09-053.484.6370.8702.3191.39
2019-09-063.54.6440.5752.2991.39
2019-09-093.594.6522.5712.8571.40
2019-09-103.64.6580.2791.9501.40
2019-09-113.634.6690.8333.6111.40
2019-09-123.694.6751.6531.9281.40
2019-09-163.784.6852.4393.2521.41
2019-09-173.624.700-4.2334.7621.41
2019-09-183.574.706-1.3812.2101.41
2019-09-193.564.712-0.2801.9611.41
2019-09-203.584.7190.5622.2471.42
2019-09-233.474.728-3.0733.0731.42
2019-09-243.464.734-0.2882.0171.42
2019-09-253.44.741-1.7342.6011.42
2019-09-263.324.753-2.3534.4121.43
2019-09-273.334.7570.3011.5061.43
2019-09-303.374.7641.2012.4021.43
2019-10-083.354.771-0.5932.3741.43
2019-10-093.364.7750.2991.4931.43
2019-10-103.424.7841.7863.2741.44
2019-10-113.484.7911.7542.3391.44
2019-10-143.64.8013.4483.1611.44
2019-10-153.544.814-1.6674.4441.44
2019-10-163.554.8230.2823.1071.45
2019-10-173.554.8320.0003.0991.45
2019-10-183.484.843-1.9723.6621.45
2019-10-213.424.852-1.7243.4481.46
2019-10-223.424.8570.0001.7541.46
2019-10-233.464.8661.1702.9241.46
2019-10-243.444.876-0.5783.4681.46
2019-10-253.634.9105.52311.3371.47
2019-10-283.664.9190.8263.0301.48
2019-10-293.564.927-2.7322.4591.48
2019-10-303.494.934-1.9662.5281.48
2019-10-313.484.939-0.2871.7191.48
2019-11-013.64.9523.4484.3101.49
2019-11-043.654.9641.3893.8891.49
2019-11-053.744.9872.4667.3971.50
2019-11-063.655.001-2.4064.5451.50
2019-11-073.745.0172.4665.2051.51
2019-11-084.095.0529.35810.4281.52
2019-11-113.915.070-4.4015.3791.52
2019-11-124.125.0955.3717.4171.53
2019-11-134.055.108-1.6993.6411.53
2019-11-143.955.121-2.4693.9511.54
2019-11-153.765.136-4.8104.8101.54
2019-11-183.815.1481.3303.9891.54
2019-11-193.885.1571.8372.6251.55
2019-11-203.945.1701.5464.1241.55
2019-11-213.985.1821.0153.5531.55
2019-11-224.055.2011.7595.5281.56
2019-11-253.995.207-1.4811.9751.56
2019-11-264.075.2182.0053.0081.57
2019-11-273.965.235-2.7035.1601.57
2019-11-283.915.243-1.2632.5251.57
2019-11-293.965.2511.2792.5581.58
2019-12-023.95.263-1.5153.5351.58
2019-12-034.025.2833.0776.1541.59
2019-12-044.335.3267.71111.6921.60
2019-12-054.335.3350.0002.5401.60
2019-12-064.355.3450.4622.7711.60
2019-12-094.325.354-0.6902.5291.61
2019-12-104.265.363-1.3892.5461.61
2019-12-114.295.3720.7042.5821.61
2019-12-124.425.3893.0304.4291.62
2019-12-134.395.401-0.6793.3941.62
2019-12-164.535.4243.1896.1501.63
2019-12-174.665.4462.8705.7401.63
2019-12-184.585.456-1.7172.5751.64
2019-12-194.615.4730.6554.3671.64
2019-12-204.835.5024.7727.1581.65
2019-12-234.795.535-0.8288.2821.66
2019-12-245.245.5779.3959.6031.67
2019-12-255.315.6011.3365.5341.68
2019-12-265.285.618-0.5653.7661.69
2019-12-275.275.632-0.1893.2201.69
2019-12-305.215.654-1.1395.1231.70
2019-12-315.515.6865.7586.9101.71
2020-01-025.575.7071.0894.5371.71
2020-01-035.515.719-1.0772.6931.72
2020-01-065.345.738-3.0854.1741.72
2020-01-075.435.7531.6853.3711.73
2020-01-085.215.774-4.0524.7881.73
2020-01-095.35.7851.7272.4951.74
2020-01-105.445.8062.6424.5281.74
2020-01-135.445.8190.0002.9411.75
2020-01-145.325.837-2.2064.0441.75
2020-01-155.665.8826.3919.5861.76
2020-01-165.595.896-1.2373.0041.77
2020-01-175.445.916-2.6834.4721.77
2020-01-2065.96110.2949.0071.79
2020-01-216.295.9964.8336.6671.80
2020-01-226.546.0583.97511.2881.82
2020-01-236.246.105-4.5879.0211.83
2020-02-035.66.105-10.2560.0001.83
2020-02-045.136.127-8.3935.1791.84
2020-02-055.676.17510.52610.1361.85
2020-02-0666.2335.82011.6401.87
2020-02-0766.2600.0005.5001.88
2020-02-106.066.2951.0006.8331.89
2020-02-115.936.312-2.1453.4651.89
2020-02-1266.3261.1802.6981.90
2020-02-135.846.345-2.6674.0001.90
2020-02-145.736.365-1.8844.1101.91
2020-02-175.926.3893.3164.8871.92
2020-02-186.026.4051.6893.2091.92
2020-02-196.036.4320.1665.4821.93
2020-02-206.466.4787.1318.4581.94
2020-02-216.46.501-0.9294.3341.95
2020-02-246.266.519-2.1883.4381.96
2020-02-256.166.550-1.5976.0701.97
2020-02-266.26.5950.6498.6041.98
2020-02-276.116.611-1.4523.2261.98
2020-02-285.76.638-6.7105.7281.99
2020-03-025.916.6543.6843.1582.00
2020-03-035.876.678-0.6774.9072.00
2020-03-045.846.690-0.5112.5552.01
2020-03-056.246.7236.8496.3362.02
2020-03-066.486.7593.8466.5712.03
2020-03-096.846.8185.55610.3402.05
2020-03-107.446.8958.77212.4272.07
2020-03-117.926.9726.45211.6942.09
2020-03-127.117.030-10.2279.8482.11
2020-03-137.227.1181.54714.6272.14
2020-03-166.847.173-5.2639.6952.15
2020-03-176.677.219-2.4858.1872.17
2020-03-186.47.265-4.0488.5462.18
2020-03-196.357.296-0.7815.9382.19
2020-03-2077.34710.2368.8192.20
2020-03-2377.3970.0008.5712.22
2020-03-247.047.4490.5718.8572.23
2020-03-257.197.4792.1314.9722.24
2020-03-267.217.5250.2787.6502.26
2020-03-276.937.563-3.8836.5192.27
2020-03-306.847.592-1.2995.1952.28
2020-03-317.547.65810.23410.3802.30
2020-04-017.377.697-2.2556.3662.31
2020-04-027.647.7283.6644.8852.32
2020-04-037.67.765-0.5245.8902.33
2020-04-077.697.7811.1842.5002.33
2020-04-087.537.802-2.0813.2512.34
2020-04-097.627.8231.1953.3202.35
2020-04-107.287.871-4.4628.0052.36
2020-04-136.917.920-5.0828.5162.38
2020-04-146.77.952-3.0395.6442.39
2020-04-156.67.962-1.4931.9402.39
2020-04-166.577.979-0.4553.0302.39
2020-04-176.788.0113.1965.6322.40
2020-04-207.068.0484.1306.3422.41
2020-04-216.948.074-1.7004.3912.42
2020-04-227.338.1205.6207.6372.44
2020-04-237.68.1563.6835.5932.45
2020-04-247.478.179-1.7113.6842.45
2020-04-276.998.237-6.42610.0402.47
2020-04-286.638.281-5.1508.0112.48
2020-04-297.28.3568.59712.5192.51
2020-04-307.38.3851.3894.7222.52
2020-05-067.348.4040.5483.0142.52
2020-05-077.238.422-1.4993.1342.53
2020-05-087.568.4584.5645.6712.54
2020-05-117.718.4821.9843.7042.54
2020-05-127.868.5071.9463.7612.55
2020-05-138.38.5755.5989.9242.57
2020-05-148.098.599-2.5303.4942.58
2020-05-158.288.6622.3499.1472.60
2020-05-188.238.711-0.6047.1262.61
2020-05-198.238.7350.0003.5242.62
2020-05-208.228.757-0.1223.1592.63
2020-05-217.958.789-3.2854.8662.64
2020-05-227.978.8270.2525.7862.65
2020-05-258.088.8631.3805.2702.66
2020-05-268.278.8932.3514.4552.67
2020-05-278.598.9403.8696.5302.68
2020-05-288.558.984-0.4666.1702.70
2020-05-299.079.0366.0826.9012.71
2020-06-019.419.0813.7495.7332.72
2020-06-028.949.183-4.99513.7092.76
2020-06-038.199.222-8.3895.7052.77
2020-06-048.19.256-1.0995.0062.78
2020-06-058.219.2831.3583.9512.78
2020-06-088.29.309-0.1223.7762.79
2020-06-097.849.348-4.3905.9762.80
2020-06-107.739.362-1.4032.1682.81
2020-06-117.659.382-1.0353.1052.81
2020-06-127.519.414-1.8305.0982.82
2020-06-157.459.432-0.7992.9292.83
2020-06-167.619.4492.1482.6852.83
2020-06-177.479.469-1.8403.2852.84
2020-06-187.399.488-1.0713.0792.85
2020-06-197.399.4940.0000.9472.85
2020-06-227.359.500-0.5410.9472.85
2020-06-237.399.5180.5442.8572.86
2020-06-247.279.527-1.6241.6242.86
2020-06-297.019.554-3.5764.5392.87
2020-06-307.249.5873.2815.4212.88
2020-07-017.299.6120.6914.1442.88
2020-07-027.699.6515.4876.1732.90
2020-07-037.749.6780.6504.1612.90
2020-07-068.019.7063.4884.1342.91
2020-07-078.179.7501.9986.4922.92
2020-07-088.19.776-0.8573.7942.93
2020-07-098.119.8040.1234.1982.94
2020-07-108.39.8432.3435.6722.95
2020-07-138.429.8811.4465.4222.96
2020-07-148.679.9222.9695.5822.98
2020-07-158.099.972-6.6907.4972.99
2020-07-167.7110.009-4.6975.8103.00
2020-07-177.7910.0331.0383.6323.01
2020-07-208.0110.0562.8243.4663.02
2020-07-217.8910.074-1.4982.7473.02
2020-07-227.8510.087-0.5072.0283.03
2020-07-237.5110.117-4.3314.7133.04
2020-07-247.1710.168-4.5278.5223.05
2020-07-277.0910.188-1.1163.4873.06
2020-07-287.1810.2041.2692.5393.06
2020-07-297.2810.2211.3932.9253.07
2020-07-307.4310.2462.0603.9843.07
2020-07-317.3210.256-1.4801.6153.08
2020-08-037.4510.2701.7762.3223.08
2020-08-047.310.288-2.0132.9533.09
2020-08-057.3110.3040.1372.6033.09
2020-08-067.4110.3331.3684.6513.10
2020-08-077.8210.4035.53310.7963.12
2020-08-108.3710.4607.0338.1843.14
2020-08-117.7710.521-7.1689.3193.16
2020-08-128.0510.5623.6046.1783.17
2020-08-137.8710.586-2.2363.6023.18
2020-08-147.9210.6070.6353.1773.18
2020-08-177.9210.6190.0001.8943.19
2020-08-188.0410.6481.5154.2933.19
2020-08-197.8510.663-2.3632.3633.20
2020-08-207.9110.7160.7648.0253.21
2020-08-217.9210.7430.1264.0463.22
2020-08-247.9310.7590.1262.3993.23
2020-08-257.9510.7730.2522.1443.23
2020-08-267.6110.801-4.2774.4033.24
2020-08-277.4810.821-1.7083.1543.25
2020-08-287.5910.8371.4712.5403.25
2020-08-317.5910.8530.0002.5033.26
2020-09-017.5910.8730.0003.2943.26
2020-09-027.6610.8920.9222.8993.27
2020-09-037.510.907-2.0892.4803.27
2020-09-047.3910.925-1.4672.9333.28
2020-09-077.5210.9481.7593.6543.28
2020-09-087.4810.964-0.5322.5273.29
2020-09-097.2810.979-2.6742.5403.29
2020-09-107.1311.002-2.0603.8463.30
2020-09-117.211.0230.9823.3663.31
2020-09-147.3111.0441.5283.4723.31
2020-09-157.3111.0550.0001.7783.32
2020-09-167.2511.065-0.8211.7783.32
2020-09-177.1311.076-1.6551.7933.32
2020-09-187.2811.0952.1043.0863.33
2020-09-217.1811.108-1.3742.1983.33
2020-09-227.1811.1290.0003.6213.34
2020-09-237.2111.1390.4181.6713.34
2020-09-247.0511.153-2.2192.2193.35
2020-09-256.8911.175-2.2703.9723.35
2020-09-286.5511.213-4.9356.8213.36
2020-09-296.6311.2341.2213.9693.37
2020-09-306.5411.248-1.3572.4133.37
2020-10-096.711.2722.4464.4343.38
2020-10-126.8611.2892.3882.9853.39
2020-10-136.7911.299-1.0201.6033.39
2020-10-146.6811.317-1.6203.2403.39
2020-10-156.6111.323-1.0481.1983.40
2020-10-166.5811.333-0.4541.8153.40
2020-10-196.4511.350-1.9763.1913.41
2020-10-206.4311.369-0.3103.5663.41
2020-10-216.3711.383-0.9332.4883.41
2020-10-226.2311.392-2.1981.8843.42
2020-10-236.2811.4060.8032.5683.42
2020-10-266.2711.421-0.1592.8663.43
2020-10-276.3311.4370.9573.0303.43
2020-10-286.2611.449-1.1062.3703.43
2020-10-296.1311.465-2.0773.0353.44
2020-10-305.8711.489-4.2414.8943.45
2020-11-025.8311.505-0.6813.4073.45
2020-11-035.9911.5272.7444.4603.46
2020-11-045.9711.538-0.3342.1703.46
2020-11-056.0911.5482.0102.0103.46
2020-11-066.1111.5670.3283.6123.47
2020-11-096.4711.6045.8926.8743.48
2020-11-106.2911.635-2.7826.0283.49
2020-11-116.1111.652-2.8623.1803.50
2020-11-126.2111.6721.6373.9283.50
2020-11-136.1311.686-1.2882.7383.51
2020-11-166.4611.7145.3835.2203.51
2020-11-176.7111.7463.8705.7283.52
2020-11-186.511.765-3.1303.4283.53
2020-11-196.4511.778-0.7692.4623.53
2020-11-206.611.7962.3263.2563.54
2020-11-236.4911.811-1.6672.8793.54
2020-11-246.4911.8210.0001.6953.55
2020-11-256.3911.835-1.5412.7733.55
2020-11-266.2711.852-1.8783.2863.56
2020-11-276.2411.862-0.4781.9143.56
2020-11-306.2411.8750.0002.4043.56
2020-12-016.3411.8901.6032.8853.57
2020-12-026.3411.9030.0002.5243.57
2020-12-036.2911.911-0.7891.4203.57
2020-12-046.2911.9170.0001.1133.58
2020-12-076.2811.923-0.1591.1133.58
2020-12-086.3611.9431.2743.8223.58
2020-12-096.2311.953-2.0441.8873.59
2020-12-106.0511.969-2.8893.2103.59
2020-12-115.911.990-2.4794.2983.60
2020-12-145.9311.9970.5081.5253.60
2020-12-155.8512.006-1.3491.6863.60
2020-12-165.9112.0231.0263.4193.61
2020-12-175.9512.0340.6772.3693.61
2020-12-185.9312.041-0.3361.3453.61
2020-12-21612.0541.1802.5303.62
2020-12-225.9312.065-1.1672.3333.62
2020-12-235.9512.0740.3371.8553.62
2020-12-246.2312.1194.7068.5713.64
2020-12-256.1112.138-1.9263.6923.64
2020-12-285.8712.158-3.9284.0923.65
2020-12-295.9112.1700.6812.5553.65
2020-12-305.9512.1850.6773.0463.66
2020-12-315.9812.1940.5041.6813.66
2021-01-046.1412.2182.6764.6823.67
2021-01-056.0912.228-0.8142.1173.67
2021-01-065.9112.241-2.9562.4633.67
2021-01-075.8112.259-1.6923.8923.68
2021-01-085.8712.2791.0333.9593.68
2021-01-115.7512.289-2.0442.2153.69
2021-01-125.7612.2990.1741.9133.69
2021-01-135.5512.315-3.6463.6463.69
2021-01-145.4712.326-1.4412.3423.70
2021-01-155.4812.3380.1832.5593.70
2021-01-185.5512.3451.2771.6423.70
2021-01-195.7312.3743.2435.9463.71
2021-01-205.6512.383-1.3961.9203.71
2021-01-215.6112.391-0.7081.7703.72
2021-01-225.5112.403-1.7832.4963.72
2021-01-255.5112.4140.0002.5413.72
2021-01-265.4112.425-1.8152.3593.73
2021-01-275.3412.438-1.2942.9573.73
2021-01-285.2612.449-1.4982.4343.73
2021-01-295.1312.465-2.4713.8023.74
2021-02-015.2112.4811.5593.7043.74
2021-02-025.312.5061.7275.5663.75
2021-02-035.1712.515-2.4532.2643.75
2021-02-045.0612.531-2.1283.6753.76
2021-02-055.0612.5420.0002.5693.76
2021-02-085.0212.547-0.7911.3833.76
2021-02-095.0912.5631.3943.5863.77
2021-02-105.2512.5803.1433.9293.77
2021-02-185.3912.5932.6672.8573.78
2021-02-195.5112.6042.2262.4123.78
2021-02-225.4712.615-0.7262.5413.78
2021-02-235.4312.625-0.7312.1943.79
2021-02-245.412.636-0.5522.3943.79
2021-02-255.4212.6440.3701.6673.79
2021-02-265.3112.653-2.0302.2143.80
2021-03-015.3812.6601.3181.5073.80
2021-03-025.3912.6720.1862.6023.80
2021-03-035.4612.6821.2992.2263.80
2021-03-045.612.7052.5644.9453.81
2021-03-055.8312.7454.1078.2143.82
2021-03-085.8312.7620.0003.4313.83
2021-03-095.8312.7940.0006.6903.84
2021-03-105.6812.815-2.5734.4603.84
2021-03-115.6912.8290.1762.8173.85
2021-03-125.7112.8390.3512.2853.85
2021-03-155.8712.8682.8025.7793.86
2021-03-165.9712.8811.7042.7263.86
2021-03-176.0312.8931.0052.3453.87
2021-03-185.912.906-2.1562.6533.87
2021-03-195.8512.917-0.8472.2033.88
2021-03-225.7912.925-1.0261.7093.88
2021-03-235.9412.9432.5913.6273.88
2021-03-245.7512.963-3.1994.2093.89
2021-03-255.9912.9944.1746.0873.90
2021-03-266.0913.0151.6694.1743.90
2021-03-296.413.0555.0907.5533.92
2021-03-306.5813.0812.8134.6883.92
2021-03-316.5513.096-0.4562.8883.93
2021-04-016.8413.1434.4278.0923.94
2021-04-026.9513.1711.6084.8253.95
2021-04-066.913.186-0.7192.7343.96
2021-04-076.9413.2290.5807.3913.97
2021-04-086.8913.249-0.7203.4583.97
2021-04-096.9413.2670.7263.1933.98
2021-04-126.9513.3010.1445.7643.99
2021-04-136.5613.324-5.6124.3174.00
2021-04-146.6313.3411.0673.0494.00
2021-04-156.5413.363-1.3574.0724.01
2021-04-166.6113.3831.0703.5174.01
2021-04-196.5313.395-1.2102.2694.02
2021-04-206.3513.410-2.7572.9104.02
2021-04-216.4113.4270.9453.1504.03
2021-04-226.4913.4591.2485.9284.04
2021-04-236.6213.4832.0034.3144.04
2021-04-266.4913.499-1.9642.8704.05
2021-04-276.613.5191.6953.6984.06
2021-04-286.413.545-3.0304.8484.06
2021-04-296.4613.5770.9375.9384.07
2021-04-306.5713.5971.7033.7154.08
2021-05-066.6713.6241.5224.8714.09
2021-05-076.6313.652-0.6004.9484.10
2021-05-106.4513.672-2.7153.7714.10
2021-05-116.3413.688-1.7053.1014.11
2021-05-126.4613.7121.8934.4164.11
2021-05-136.2413.736-3.4064.6444.12
2021-05-146.3313.7481.4422.2444.12
2021-05-176.3613.7640.4743.0024.13
2021-05-186.2413.779-1.8872.9874.13
2021-05-195.9913.802-4.0064.4874.14
2021-05-205.9113.818-1.3363.3394.15
2021-05-215.8913.826-0.3381.5234.15
2021-05-245.8113.836-1.3582.0374.15
2021-05-255.813.846-0.1722.2384.15
2021-05-265.9913.8693.2764.4834.16
2021-05-275.9613.877-0.5011.6694.16
2021-05-286.0213.8881.0072.1814.17
2021-05-315.8913.904-2.1593.1564.17
2021-06-015.913.9120.1701.6984.17
2021-06-025.8913.921-0.1691.8644.18
2021-06-035.813.929-1.5281.6984.18
2021-06-045.8313.9380.5171.8974.18
2021-06-075.7813.945-0.8581.3724.18
2021-06-085.913.9752.0766.0554.19
2021-06-095.913.9870.0002.3734.20
2021-06-105.9813.9961.3561.8644.20
2021-06-116.214.0153.6793.6794.20
2021-06-156.0914.031-1.7743.2264.21
2021-06-165.9314.047-2.6273.1204.21
2021-06-215.8614.047-1.1800.0004.21

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询