咨询电话: 028-8546-5828 联系券源 余券宝

德美化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
怡亚通 报喜鸟 菲林格尔 北斗星通 *ST众和 明德生物 东箭科技 传艺科技 厦门空港 腾远钴业

德美化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.20000
2018-05-186.330.0262.0975.0000.01
2018-05-216.380.0410.7902.6860.01
2018-05-226.330.053-0.7842.3510.02
2018-05-236.190.064-2.2122.0540.02
2018-05-246.090.078-1.6162.7460.02
2018-05-256.070.087-0.3281.8060.03
2018-05-285.910.101-2.6362.9650.03
2018-05-295.890.107-0.3381.1840.03
2018-05-305.540.136-5.9426.2820.04
2018-05-315.610.1451.2641.9860.04
2018-06-015.610.1570.0002.4960.05
2018-06-045.620.1600.1780.7130.05
2018-06-055.750.1852.3135.1600.06
2018-06-065.710.190-0.6961.0430.06
2018-06-075.670.199-0.7011.9260.06
2018-06-085.490.221-3.1754.7620.07
2018-06-115.40.233-1.6392.7320.07
2018-06-125.340.261-1.1116.1110.08
2018-06-135.10.279-4.4944.3070.08
2018-06-145.120.2920.3923.1370.09
2018-06-154.940.316-3.5165.6640.09
2018-06-194.430.345-10.3247.8950.10
2018-06-204.510.3621.8064.5150.11
2018-06-214.430.378-1.7744.4350.11
2018-06-224.650.4154.9669.4810.12
2018-06-254.620.430-0.6454.0860.13
2018-06-265.10.49110.39014.2860.15
2018-06-274.930.505-3.3333.3330.15
2018-06-284.730.527-4.0575.6800.16
2018-06-294.910.5463.8054.6510.16
2018-07-024.960.5801.0188.1470.17
2018-07-034.980.5920.4032.8230.18
2018-07-044.820.607-3.2133.8150.18
2018-07-054.650.628-3.5275.3940.19
2018-07-064.670.6540.4306.6670.20
2018-07-094.750.6631.7132.3550.20
2018-07-104.720.676-0.6323.1580.20
2018-07-114.50.691-4.6614.2370.21
2018-07-124.660.7173.5566.6670.22
2018-07-134.720.7261.2882.1460.22
2018-07-164.740.7330.4241.9070.22
2018-07-174.810.7711.4779.4940.23
2018-07-184.830.7850.4163.3260.24
2018-07-194.730.796-2.0702.8990.24
2018-07-204.760.8120.6344.0170.24
2018-07-234.760.8200.0001.8910.25
2018-07-244.890.8362.7313.9920.25
2018-07-254.910.8520.4093.8850.26
2018-07-265.060.8763.0555.7030.26
2018-07-274.970.885-1.7792.1740.27
2018-07-304.880.903-1.8114.4270.27
2018-07-314.980.9202.0494.0980.28
2018-08-014.890.934-1.8073.4140.28
2018-08-024.740.964-3.0677.5660.29
2018-08-034.730.977-0.2113.3760.29
2018-08-064.640.994-1.9034.4400.30
2018-08-074.941.0356.4669.9140.31
2018-08-084.861.050-1.6193.6440.31
2018-08-095.361.10210.28811.7280.33
2018-08-105.341.129-0.3736.1570.34
2018-08-135.21.143-2.6223.1840.34
2018-08-145.251.1570.9623.0770.35
2018-08-155.041.175-4.0004.3810.35
2018-08-164.871.192-3.3734.1670.36
2018-08-174.791.213-1.6435.3390.36
2018-08-204.731.232-1.2534.8020.37
2018-08-214.771.2420.8462.3260.37
2018-08-224.741.252-0.6292.7250.38
2018-08-234.751.2580.2111.4770.38
2018-08-244.721.265-0.6321.6840.38
2018-08-274.791.2731.4832.1190.38
2018-08-284.861.2831.4612.2960.38
2018-08-294.781.291-1.6462.0580.39
2018-08-304.671.302-2.3012.9290.39
2018-08-314.641.310-0.6421.9270.39
2018-09-034.61.324-0.8623.6640.40
2018-09-044.731.3452.8265.4350.40
2018-09-054.681.356-1.0572.7480.41
2018-09-064.61.365-1.7092.3500.41
2018-09-074.731.3772.8263.0430.41
2018-09-104.771.4050.8466.9770.42
2018-09-114.981.4444.4039.4340.43
2018-09-124.941.457-0.8033.2130.44
2018-09-134.941.4690.0002.8340.44
2018-09-144.841.488-2.0244.8580.45
2018-09-174.691.504-3.0994.1320.45
2018-09-184.781.5151.9192.7720.45
2018-09-194.841.5251.2552.3010.46
2018-09-204.921.5421.6534.1320.46
2018-09-214.931.5490.2031.8290.46
2018-09-254.881.554-1.0141.2170.47
2018-09-264.851.560-0.6151.4340.47
2018-09-274.731.573-2.4743.2990.47
2018-09-284.761.5800.6341.9030.47
2018-10-084.61.594-3.3613.5710.48
2018-10-094.631.5980.6521.0870.48
2018-10-104.641.6050.2161.7280.48
2018-10-114.21.629-9.4836.8970.49
2018-10-124.121.658-1.9058.5710.50
2018-10-154.041.670-1.9423.3980.50
2018-10-164.011.685-0.7434.4550.51
2018-10-174.431.69410.4742.4940.51
2018-10-184.161.719-6.0957.2230.52
2018-10-194.11.736-1.4425.0480.52
2018-10-224.271.7564.1465.6100.53
2018-10-234.251.770-0.4683.9810.53
2018-10-244.341.7972.1187.2940.54
2018-10-254.471.8292.9958.5250.55
2018-10-264.681.8574.6987.3830.56
2018-10-294.331.884-7.4797.2650.57
2018-10-304.391.9031.3865.3120.57
2018-10-314.41.9150.2283.1890.57
2018-11-014.381.924-0.4552.5000.58
2018-11-024.481.9322.2832.2830.58
2018-11-054.951.97810.49111.1610.59
2018-11-065.461.97810.3030.0000.59
2018-11-076.022.01310.2566.9600.60
2018-11-086.642.04210.2995.1500.61
2018-11-097.322.06010.2413.0120.62
2018-11-127.482.1492.18614.2080.64
2018-11-138.252.24610.29414.1710.67
2018-11-147.732.357-6.30317.2120.71
2018-11-158.082.4344.52811.3840.73
2018-11-168.252.5032.10410.1490.75
2018-11-198.412.5631.9398.4850.77
2018-11-207.552.600-10.2265.8260.78
2018-11-217.032.648-6.8878.2120.79
2018-11-227.062.6750.4274.6940.80
2018-11-236.582.702-6.7994.8160.81
2018-11-266.922.7315.1675.0150.82
2018-11-276.962.7580.5784.7690.83
2018-11-286.472.812-7.04010.0570.84
2018-11-296.212.844-4.0196.1820.85
2018-11-306.322.8791.7716.6020.86
2018-12-036.352.8990.4753.7970.87
2018-12-046.522.9272.6775.0390.88
2018-12-055.852.942-10.2763.2210.88
2018-12-065.892.9600.6843.5900.89
2018-12-075.822.973-1.1882.7160.89
2018-12-105.932.9941.8904.1240.90
2018-12-115.953.0040.3372.1920.90
2018-12-126.093.0342.3535.8820.91
2018-12-135.943.051-2.4633.4480.92
2018-12-145.653.080-4.8826.0610.92
2018-12-175.843.1003.3634.0710.93
2018-12-186.123.1434.7958.5620.94
2018-12-196.173.1790.8176.8630.95
2018-12-206.423.2214.0527.9420.97
2018-12-216.163.246-4.0504.8290.97
2018-12-246.033.270-2.1104.8700.98
2018-12-256.183.3002.4885.8040.99
2018-12-266.783.3719.70912.4601.01
2018-12-276.263.402-7.6706.0471.02
2018-12-286.13.430-2.5565.4311.03
2019-01-026.313.4533.4434.4261.04
2019-01-035.723.508-9.35011.5691.05
2019-01-045.933.5583.67110.1401.07
2019-01-076.023.5691.5182.1921.07
2019-01-086.013.594-0.1664.9831.08
2019-01-096.33.6534.82511.1481.10
2019-01-106.553.7163.96811.5871.11
2019-01-116.463.736-1.3743.6641.12
2019-01-146.623.7662.4775.4181.13
2019-01-156.513.794-1.6625.2871.14
2019-01-166.613.8271.5365.8371.15
2019-01-176.833.8723.3288.0181.16
2019-01-186.533.898-4.3924.6851.17
2019-01-216.463.913-1.0722.7571.17
2019-01-226.53.9380.6194.6441.18
2019-01-236.53.9570.0003.5381.19
2019-01-246.353.982-2.3084.7691.19
2019-01-255.874.016-7.5596.9291.20
2019-01-285.844.031-0.5113.0661.21
2019-01-295.584.070-4.4528.3901.22
2019-01-305.324.099-4.6596.6311.23
2019-01-315.124.135-3.7598.4591.24
2019-02-015.264.1452.7342.1481.24
2019-02-115.554.1695.5135.1331.25
2019-02-125.614.1801.0812.5231.25
2019-02-135.74.1961.6043.3871.26
2019-02-145.864.2312.8077.0181.27
2019-02-155.774.242-1.5362.3891.27
2019-02-185.984.2613.6403.8131.28
2019-02-196.14.2832.0074.3481.28
2019-02-206.044.297-0.9842.7871.29
2019-02-216.074.3250.4975.4641.30
2019-02-226.444.3756.0969.3901.31
2019-02-256.834.4096.0565.9011.32
2019-02-266.534.438-4.3925.2711.33
2019-02-277.014.4977.35110.1071.35
2019-02-286.634.535-5.4216.8471.36
2019-03-016.574.554-0.9053.4691.37
2019-03-046.784.5783.1964.2621.37
2019-03-056.994.6153.0976.4901.38
2019-03-066.924.637-1.0013.7201.39
2019-03-077.124.6812.8907.5141.40
2019-03-086.394.728-10.2538.7081.42
2019-03-116.724.7575.1645.1641.43
2019-03-126.954.7873.4235.2081.44
2019-03-137.664.84210.2168.6331.45
2019-03-146.884.882-10.1837.0501.46
2019-03-157.294.9525.95911.4831.49
2019-03-187.244.990-0.6866.3101.50
2019-03-197.145.012-1.3813.5911.50
2019-03-207.085.039-0.8404.6221.51
2019-03-217.365.0803.9556.7801.52
2019-03-227.595.1303.1257.8801.54
2019-03-257.485.203-1.44911.5941.56
2019-03-267.195.246-3.8777.2191.57
2019-03-2775.287-2.6437.0931.59
2019-03-286.795.310-3.0004.0001.59
2019-03-296.975.3512.6517.0691.61
2019-04-017.275.3794.3044.5911.61
2019-04-027.325.4020.6883.8511.62
2019-04-037.415.4181.2302.5961.63
2019-04-047.635.4842.96910.3911.65
2019-04-087.745.5271.4426.6841.66
2019-04-097.445.551-3.8763.8761.67
2019-04-107.415.585-0.4035.3761.68
2019-04-117.115.617-4.0495.3981.68
2019-04-127.185.6390.9853.6571.69
2019-04-157.035.666-2.0894.7351.70
2019-04-167.185.6912.1344.1251.71
2019-04-177.315.7261.8115.7101.72
2019-04-187.065.747-3.4203.5571.72
2019-04-197.065.7590.0002.1251.73
2019-04-227.785.82610.19810.3401.75
2019-04-238.585.82610.2830.0001.75
2019-04-249.465.82610.2560.0001.75
2019-04-2510.425.84610.1482.3261.75
2019-04-2611.485.94210.1739.9811.78
2019-04-2910.326.019-10.1058.9721.81
2019-04-309.276.066-10.1746.1051.82
2019-05-068.336.096-10.1404.3151.83
2019-05-079.186.19110.20412.3651.86
2019-05-088.346.255-9.1509.2591.88
2019-05-098.126.311-2.6388.2731.89
2019-05-108.956.37510.2228.6211.91
2019-05-139.216.4492.9059.6091.93
2019-05-149.886.5757.27515.3091.97
2019-05-1510.656.6947.79413.3602.01
2019-05-169.856.754-7.5127.3242.03
2019-05-179.926.8350.7119.8482.05
2019-05-208.916.918-10.18111.0892.08
2019-05-219.097.0012.02010.9992.10
2019-05-228.867.042-2.5305.5012.11
2019-05-238.367.104-5.6438.9162.13
2019-05-248.387.1350.2394.5452.14
2019-05-278.917.1976.3258.3532.16
2019-05-288.947.2420.3375.9482.17
2019-05-298.687.273-2.9084.3622.18
2019-05-308.67.317-0.9226.1062.20
2019-05-318.337.344-3.1403.9532.20
2019-06-037.947.396-4.6827.8032.22
2019-06-047.847.428-1.2594.9122.23
2019-06-057.617.466-2.9345.9952.24
2019-06-067.247.508-4.8626.9652.25
2019-06-107.317.5290.9673.4532.26
2019-06-117.817.5816.8407.9342.27
2019-06-127.647.602-2.1773.3292.28
2019-06-138.087.6665.7599.5552.30
2019-06-147.617.714-5.8177.4262.31
2019-06-177.537.733-1.0513.1542.32
2019-06-187.647.7571.4613.7182.33
2019-06-197.677.7820.3933.9272.33
2019-06-207.857.8262.3476.6492.35
2019-06-217.897.8410.5102.4202.35
2019-06-248.487.9217.47811.2802.38
2019-06-258.127.946-4.2453.6562.38
2019-06-267.967.963-1.9702.5862.39
2019-06-278.037.9790.8792.3872.39
2019-06-287.78.015-4.1105.6042.40
2019-07-017.988.0363.6363.1172.41
2019-07-028.158.0592.1303.3832.42
2019-07-038.098.078-0.7362.8222.42
2019-07-047.958.103-1.7313.8322.43
2019-07-058.058.1171.2582.0132.43
2019-07-088.338.1933.47810.9322.46
2019-07-098.488.2511.8018.2832.48
2019-07-108.858.3384.36311.7922.50
2019-07-118.788.376-0.7915.1982.51
2019-07-128.968.4062.0503.9862.52
2019-07-158.668.467-3.3488.4822.54
2019-07-168.488.495-2.0793.9262.55
2019-07-179.348.58710.14211.7922.58
2019-07-188.968.640-4.0697.1732.59
2019-07-199.418.7125.0229.1522.61
2019-07-2298.780-4.3579.0332.63
2019-07-239.348.8423.7788.0002.65
2019-07-249.278.872-0.7493.8542.66
2019-07-259.458.9041.9424.0992.67
2019-07-269.098.947-3.8105.7142.68
2019-07-299.218.9941.3206.0512.70
2019-07-308.999.021-2.3893.5832.71
2019-07-318.919.040-0.8902.6702.71
2019-08-018.759.069-1.7963.9282.72
2019-08-028.159.108-6.8575.7142.73
2019-08-057.899.135-3.1904.1722.74
2019-08-067.459.171-5.5775.7032.75
2019-08-077.459.1880.0002.8192.76
2019-08-087.439.201-0.2682.0132.76
2019-08-097.259.230-2.4234.8452.77
2019-08-127.59.2573.4484.4142.78
2019-08-137.469.268-0.5331.7332.78
2019-08-147.549.2881.0723.0832.79
2019-08-157.499.317-0.6634.7752.80
2019-08-167.569.3410.9353.7382.80
2019-08-197.789.3632.9103.4392.81
2019-08-207.729.385-0.7713.3422.82
2019-08-217.879.4091.9433.7562.82
2019-08-227.999.4331.5253.5582.83
2019-08-238.069.4730.8765.8822.84
2019-08-267.819.490-3.1022.7302.85
2019-08-277.969.5081.9212.6892.85
2019-08-288.249.5493.5185.9052.86
2019-08-298.019.568-2.7912.9132.87
2019-08-307.749.599-3.3714.7442.88
2019-09-027.889.6151.8092.4552.88
2019-09-037.99.6310.2542.4112.89
2019-09-047.889.642-0.2531.6462.89
2019-09-058.179.6713.6804.3152.90
2019-09-068.079.687-1.2242.3262.91
2019-09-098.159.6970.9911.4872.91
2019-09-108.429.7263.3134.1722.92
2019-09-118.339.754-1.0694.0382.93
2019-09-128.359.7680.2402.0412.93
2019-09-168.369.7820.1202.0362.93
2019-09-178.029.812-4.0674.4262.94
2019-09-187.949.828-0.9982.3692.95
2019-09-197.989.8440.5042.3932.95
2019-09-207.889.853-1.2531.5042.96
2019-09-237.79.870-2.2842.5382.96
2019-09-247.699.881-0.1301.8182.96
2019-09-257.459.898-3.1212.6012.97
2019-09-267.269.922-2.5504.0272.98
2019-09-277.379.9341.5151.9282.98
2019-09-307.399.9450.2711.9002.98
2019-10-087.469.9540.9471.3532.99
2019-10-097.549.9661.0721.8772.99
2019-10-107.679.9821.7242.5202.99
2019-10-117.599.997-1.0432.3473.00
2019-10-147.8510.0203.4263.5573.01
2019-10-157.8310.044-0.2553.6943.01
2019-10-167.6410.062-2.4272.8103.02
2019-10-177.6310.073-0.1311.7023.02
2019-10-187.4910.096-1.8353.6703.03
2019-10-217.7310.1333.2045.7413.04
2019-10-227.9510.1672.8465.1753.05
2019-10-237.9110.191-0.5033.6483.06
2019-10-247.8210.210-1.1382.9083.06
2019-10-258.3610.2896.90511.3813.09
2019-10-288.2410.315-1.4353.7083.09
2019-10-298.0910.351-1.8205.3403.11
2019-10-307.9510.367-1.7312.4723.11
2019-10-317.8210.391-1.6353.6483.12
2019-11-017.8310.4170.1284.0923.13
2019-11-047.6610.430-2.1712.0433.13
2019-11-057.6710.4430.1311.9583.13
2019-11-067.4910.462-2.3472.9993.14
2019-11-077.5810.4811.2023.0713.14
2019-11-087.5610.492-0.2641.7153.15
2019-11-117.3110.513-3.3073.4393.15
2019-11-127.410.5201.2311.2313.16
2019-11-137.4710.5340.9462.1623.16
2019-11-147.4510.544-0.2681.6063.16
2019-11-157.2910.557-2.1482.1483.17
2019-11-187.3510.5670.8231.6463.17
2019-11-197.4610.5761.4971.4973.17
2019-11-207.3810.586-1.0721.6093.18
2019-11-217.3510.592-0.4070.9493.18
2019-11-227.2810.607-0.9522.4493.18
2019-11-257.1310.624-2.0602.8853.19
2019-11-267.0210.642-1.5433.0863.19
2019-11-277.0610.6510.5701.5673.20
2019-11-287.1110.6640.7082.1253.20
2019-11-297.0610.675-0.7031.9693.20
2019-12-027.1310.6830.9921.2753.20
2019-12-037.1210.695-0.1401.9643.21
2019-12-047.1710.7040.7021.5453.21
2019-12-057.1910.7100.2790.9763.21
2019-12-067.2410.7220.6952.0863.22
2019-12-097.1910.734-0.6911.9343.22
2019-12-107.1310.744-0.8341.6693.22
2019-12-117.1510.7510.2811.1223.23
2019-12-127.0610.758-1.2591.2593.23
2019-12-137.1810.7681.7001.7003.23
2019-12-167.3110.7821.8112.2283.23
2019-12-177.3910.7951.0942.1893.24
2019-12-187.3410.803-0.6771.3533.24
2019-12-197.4810.8251.9073.4063.25
2019-12-207.3710.839-1.4712.4063.25
2019-12-237.1910.856-2.4422.7143.26
2019-12-247.310.8701.5302.3643.26
2019-12-257.310.8810.0001.7813.26
2019-12-267.4210.8941.6442.1923.27
2019-12-277.3310.906-1.2131.8873.27
2019-12-307.4810.9322.0464.0933.28
2019-12-317.510.9450.2672.1393.28
2020-01-027.5710.9560.9331.7333.29
2020-01-037.7211.0001.9826.8693.30
2020-01-067.7111.020-0.1303.1093.31
2020-01-077.8211.0341.4272.0753.31
2020-01-087.5811.052-3.0692.9413.32
2020-01-097.6911.0601.4511.1873.32
2020-01-107.711.0680.1301.3003.32
2020-01-137.7211.0760.2601.2993.32
2020-01-147.7311.0860.1301.4253.33
2020-01-157.6211.099-1.4232.0703.33
2020-01-167.5711.106-0.6561.1813.33
2020-01-177.4811.119-1.1891.9823.34
2020-01-207.6511.1332.2732.2733.34
2020-01-217.5111.145-1.8301.9613.34
2020-01-227.4711.188-0.5336.9243.36
2020-01-237.0811.222-5.2215.6223.37
2020-02-036.3611.222-10.1690.0003.37
2020-02-046.1211.264-3.7748.3333.38
2020-02-056.1811.2830.9803.7583.39
2020-02-066.3211.3042.2653.8833.39
2020-02-076.4111.3191.4242.8483.40
2020-02-106.6111.3483.1205.3043.40
2020-02-116.5411.361-1.0592.2693.41
2020-02-126.6411.3731.5292.2943.41
2020-02-136.6111.385-0.4522.1083.42
2020-02-146.8111.4183.0265.7493.43
2020-02-177.511.47810.1329.6923.44
2020-02-187.6111.5211.4676.8003.46
2020-02-197.3111.547-3.9424.2053.46
2020-02-207.4711.5662.1893.1463.47
2020-02-217.3911.580-1.0712.1423.47
2020-02-247.411.6020.1353.6543.48
2020-02-257.7111.6664.1899.8653.50
2020-02-267.4411.687-3.5023.5023.51
2020-02-277.4811.7110.5383.7633.51
2020-02-287.111.738-5.0804.5453.52
2020-03-027.2911.7622.6764.0853.53
2020-03-037.2311.781-0.8233.0183.53
2020-03-047.5711.8194.7036.0863.55
2020-03-057.8611.8903.83110.8323.57
2020-03-067.9711.9301.3995.9803.58
2020-03-097.9811.9640.1255.1443.59
2020-03-107.8812.006-1.2536.3913.60
2020-03-118.1112.0552.9197.2343.62
2020-03-128.312.1332.34311.3443.64
2020-03-137.6312.175-8.0726.6273.65
2020-03-167.9912.2434.71810.0923.67
2020-03-177.1812.285-10.1387.0093.69
2020-03-186.6712.329-7.1038.0783.70
2020-03-196.6512.355-0.3004.6483.71
2020-03-206.6112.371-0.6022.8573.71
2020-03-236.0812.406-8.0186.9593.72
2020-03-246.1912.4241.8093.4543.73
2020-03-256.3812.4373.0692.4233.73
2020-03-266.3512.457-0.4703.7623.74
2020-03-276.2812.476-1.1023.6223.74
2020-03-306.1512.494-2.0703.5033.75
2020-03-316.4212.5204.3904.8783.76
2020-04-016.2712.537-2.3363.2713.76
2020-04-026.3812.5571.7543.8283.77
2020-04-036.5112.5792.0384.0753.77
2020-04-076.6412.5951.9972.9193.78
2020-04-086.5912.606-0.7531.9583.78
2020-04-096.5812.614-0.1521.3663.78
2020-04-106.3812.634-3.0403.7993.79
2020-04-136.4212.6560.6274.0753.80
2020-04-146.5112.6671.4022.0253.80
2020-04-156.6412.6821.9972.7653.80
2020-04-166.8512.7103.1634.8193.81
2020-04-176.9112.7550.8767.8833.83
2020-04-206.8212.775-1.3023.6183.83
2020-04-216.6712.792-2.1992.9333.84
2020-04-226.7912.8101.7993.1483.84
2020-04-236.7512.825-0.5892.7983.85
2020-04-246.4912.849-3.8524.2963.85
2020-04-276.6512.8812.4655.8553.86
2020-04-286.7312.9271.2038.2713.88
2020-04-296.4612.948-4.0123.8633.88
2020-04-306.6212.9692.4773.7153.89
2020-05-066.8112.9972.8704.9853.90
2020-05-076.913.0261.3224.9933.91
2020-05-086.8513.035-0.7251.5943.91
2020-05-116.9413.0491.3142.4823.91
2020-05-126.8813.065-0.8652.7383.92
2020-05-136.8613.073-0.2911.4533.92
2020-05-146.7713.081-1.3121.3123.92
2020-05-156.8113.0890.5911.4773.93
2020-05-186.7113.103-1.4682.4963.93
2020-05-196.7513.1080.5960.8943.93
2020-05-206.5913.125-2.3703.1113.94
2020-05-216.513.140-1.3662.7313.94
2020-05-226.4213.156-1.2313.0773.95
2020-05-256.4213.1650.0001.7133.95
2020-05-266.5613.1792.1812.4923.95
2020-05-276.5113.189-0.7621.8293.96
2020-05-286.4513.203-0.9222.6113.96
2020-05-296.4613.2150.1552.1713.96
2020-06-016.6113.2282.3222.4773.97
2020-06-026.6413.2350.4541.2103.97
2020-06-036.6413.2440.0001.6573.97
2020-06-046.9213.2744.2175.1203.98
2020-06-056.8113.286-1.5902.1683.99
2020-06-086.7713.299-0.5872.3493.99
2020-06-096.7713.3080.0001.4773.99
2020-06-106.6813.315-1.3291.3293.99
2020-06-116.613.331-1.1982.8444.00
2020-06-126.5613.344-0.6062.4244.00
2020-06-156.5513.353-0.1521.6774.01
2020-06-166.6813.3651.9852.1374.01
2020-06-176.6413.374-0.5991.6474.01
2020-06-186.7113.3881.0542.4104.02
2020-06-196.7313.3970.2981.6394.02
2020-06-226.6713.406-0.8921.6344.02
2020-06-236.5713.416-1.4991.7994.02
2020-06-246.5713.4230.0001.3704.03
2020-06-296.5313.434-0.6091.9794.03
2020-06-306.6113.4411.2251.2254.03
2020-07-016.6213.4470.1511.0594.03
2020-07-026.7213.4621.5112.7194.04
2020-07-036.8413.4741.7862.0834.04
2020-07-067.0913.4973.6553.9474.05
2020-07-077.0413.514-0.7052.9624.05
2020-07-087.1313.5311.2782.8414.06
2020-07-097.2913.5502.2443.0864.06
2020-07-107.1213.565-2.3322.4694.07
2020-07-137.3613.5863.3713.5114.08
2020-07-147.3113.610-0.6793.9404.08
2020-07-157.1613.629-2.0523.1464.09
2020-07-166.8713.660-4.0505.4474.10
2020-07-176.8313.676-0.5822.7664.10
2020-07-207.2713.7116.4425.8574.11
2020-07-217.3213.7310.6883.3014.12
2020-07-227.2913.742-0.4101.7764.12
2020-07-237.3113.7710.2744.8014.13
2020-07-247.1213.815-2.5997.3874.14
2020-07-277.4913.8635.1977.5844.16
2020-07-287.6313.8951.8695.0734.17
2020-07-297.5813.916-0.6553.4084.17
2020-07-307.5813.9370.0003.2984.18
2020-07-317.5813.9600.0003.5624.19
2020-08-037.7313.9781.9792.9024.19
2020-08-047.5613.998-2.1993.1054.20
2020-08-057.6214.0210.7943.5714.21
2020-08-067.5314.043-1.1813.5434.21
2020-08-077.3514.068-2.3904.1174.22
2020-08-107.4414.0841.2242.5854.23
2020-08-117.2214.121-2.9576.0484.24
2020-08-127.1714.140-0.6933.1864.24
2020-08-137.2214.1510.6971.9534.25
2020-08-147.2514.1700.4163.0474.25
2020-08-177.6114.2034.9665.2414.26
2020-08-188.3814.23410.1184.4684.27
2020-08-198.6814.3173.58011.4564.30
2020-08-208.4514.369-2.6507.3734.31
2020-08-218.7514.4233.5507.3374.33
2020-08-248.8214.4710.8006.6294.34
2020-08-258.5214.516-3.4016.3494.35
2020-08-268.1314.566-4.5777.3944.37
2020-08-277.9414.593-2.3374.0594.38
2020-08-288.0514.6201.3854.0304.39
2020-08-318.214.6491.8634.2244.39
2020-09-018.1114.672-1.0983.4154.40
2020-09-028.0414.689-0.8632.4664.41
2020-09-037.8914.711-1.8663.3584.41
2020-09-047.8114.727-1.0142.5354.42
2020-09-077.6414.756-2.1774.4814.43
2020-09-087.7914.7751.9633.0104.43
2020-09-097.7814.804-0.1284.3654.44
2020-09-107.3814.855-5.1418.3554.46
2020-09-117.4814.8721.3552.7104.46
2020-09-147.5314.8850.6682.1394.47
2020-09-157.5214.898-0.1331.9924.47
2020-09-167.4114.913-1.4632.5274.47
2020-09-177.4414.9240.4051.6194.48
2020-09-187.5314.9371.2102.1514.48
2020-09-217.5114.946-0.2661.4614.48
2020-09-227.2614.968-3.3293.5954.49
2020-09-237.2614.9770.0001.5154.49
2020-09-247.0614.996-2.7553.1684.50
2020-09-257.3715.0354.3916.3744.51
2020-09-287.1515.058-2.9853.9354.52
2020-09-297.0315.072-1.6782.3784.52
2020-09-307.2315.0942.8453.5564.53
2020-10-097.3315.1121.3833.0434.53
2020-10-127.4815.1292.0462.7294.54
2020-10-137.3915.142-1.2032.1394.54
2020-10-147.2815.156-1.4882.1654.55
2020-10-157.2915.1650.1371.5114.55
2020-10-167.2215.175-0.9601.6464.55
2020-10-197.315.1971.1083.7404.56
2020-10-207.3915.2181.2333.2884.57
2020-10-217.3915.2290.0001.8944.57
2020-10-227.3615.245-0.4062.5714.57
2020-10-237.2515.262-1.4952.7174.58
2020-10-267.2115.274-0.5522.0694.58
2020-10-277.1715.286-0.5552.0804.59
2020-10-287.315.3041.8132.9294.59
2020-10-297.1615.315-1.9181.7814.59
2020-10-307.0415.341-1.6764.4694.60
2020-11-027.3315.3674.1194.2614.61
2020-11-037.4115.3781.0911.7744.61
2020-11-047.4315.3880.2701.6194.62
2020-11-057.515.4000.9421.8844.62
2020-11-067.4815.417-0.2672.8004.63
2020-11-097.5215.4260.5351.4714.63
2020-11-107.4615.444-0.7982.7934.63
2020-11-117.5315.4610.9382.6814.64
2020-11-127.5715.4720.5311.7264.64
2020-11-137.7215.4921.9823.1704.65
2020-11-168.0215.5343.8866.2184.66
2020-11-178.0815.5550.7483.2424.67
2020-11-188.615.6176.4368.5404.68
2020-11-198.715.7011.16311.6284.71
2020-11-208.5715.738-1.4945.1724.72
2020-11-238.7315.7611.8673.1514.73
2020-11-248.4615.783-3.0933.2074.73
2020-11-258.3715.806-1.0643.1914.74
2020-11-268.3115.827-0.7173.1064.75
2020-11-278.2515.845-0.7222.6474.75
2020-11-308.4415.8962.3037.1524.77
2020-12-018.4315.911-0.1182.1334.77
2020-12-028.4215.932-0.1193.0844.78
2020-12-038.7215.9763.5636.0574.79
2020-12-048.7216.0000.0003.2114.80
2020-12-078.4416.031-3.2114.4724.81
2020-12-088.9916.1066.5179.9534.83
2020-12-098.6916.145-3.3375.4514.84
2020-12-108.5716.185-1.3815.6394.86
2020-12-118.5216.226-0.5835.7184.87
2020-12-148.5316.2640.1175.3994.88
2020-12-158.4116.295-1.4074.3384.89
2020-12-168.3216.317-1.0703.2104.90
2020-12-178.3216.3480.0004.4474.90
2020-12-188.416.3770.9624.2074.91
2020-12-218.8116.4184.8815.5954.93
2020-12-228.516.446-3.5193.8594.93
2020-12-238.7216.4762.5884.1184.94
2020-12-248.3316.507-4.4724.5874.95
2020-12-258.2316.523-1.2002.2814.96
2020-12-288.0816.548-1.8233.6454.96
2020-12-297.9716.564-1.3612.4754.97
2020-12-308.0916.5911.5064.0154.98
2020-12-318.0816.609-0.1242.7194.98
2021-01-048.2116.6261.6092.4754.99
2021-01-058.2716.6440.7312.5584.99
2021-01-067.9916.670-3.3863.8695.00
2021-01-077.6616.706-4.1305.7575.01
2021-01-087.6816.7280.2613.3945.02
2021-01-117.616.741-1.0422.0835.02
2021-01-127.5116.760-1.1843.0265.03
2021-01-137.5316.7870.2664.2615.04
2021-01-147.7716.8353.1877.4375.05
2021-01-157.8516.8591.0303.6045.06
2021-01-188.2916.8965.6055.3505.07
2021-01-199.1316.97810.13310.8565.09
2021-01-208.8417.010-3.1764.2725.10
2021-01-219.7317.08810.0689.6155.13
2021-01-229.817.1370.7196.0645.14
2021-01-259.6217.167-1.8373.6735.15
2021-01-269.4717.197-1.5593.8465.16
2021-01-279.9317.2504.8576.4415.18
2021-01-289.5617.288-3.7264.7335.19
2021-01-299.2417.363-3.3479.7285.21
2021-02-019.9417.4377.5768.9835.23
2021-02-0210.5917.5226.5399.5575.26
2021-02-0310.4417.555-1.4163.7775.27
2021-02-0410.5617.5931.1494.4065.28
2021-02-0510.117.646-4.3566.2505.29
2021-02-0811.1217.75110.09911.2875.33
2021-02-0911.2317.8240.9897.8245.35
2021-02-1011.2317.8610.0004.0075.36
2021-02-1811.4817.9272.2266.8575.38
2021-02-1911.7217.9702.0914.4435.39
2021-02-2211.6318.011-0.7684.1815.40
2021-02-2311.3218.051-2.6664.2135.42
2021-02-2410.8718.099-3.9755.3895.43
2021-02-2510.2818.171-5.4288.3725.45
2021-02-269.8218.211-4.4754.8645.46
2021-03-0110.2218.2434.0733.7685.47
2021-03-029.8818.333-3.32710.9595.50
2021-03-0310.0518.3591.7213.0365.51
2021-03-049.8718.395-1.7914.3785.52
2021-03-059.8718.4210.0003.2425.53
2021-03-089.5618.465-3.1415.4715.54
2021-03-099.0118.515-5.7536.6955.55
2021-03-108.8718.549-1.5544.5505.56
2021-03-119.2418.5984.1716.4265.58
2021-03-129.1518.620-0.9742.8145.59
2021-03-159.0418.645-1.2023.3885.59
2021-03-168.9118.673-1.4383.7615.60
2021-03-179.2618.7343.9287.8565.62
2021-03-189.5618.7793.2405.6165.63
2021-03-199.2318.806-3.4523.5565.64
2021-03-229.3718.8451.5174.9845.65
2021-03-239.0618.884-3.3085.1235.67
2021-03-248.7618.916-3.3114.4155.67
2021-03-258.7218.935-0.4572.6265.68
2021-03-268.8418.9541.3762.6385.69
2021-03-299.0518.9772.3763.0545.69
2021-03-308.8818.996-1.8782.5415.70
2021-03-318.7919.009-1.0141.8025.70
2021-04-018.9619.0311.9342.8445.71
2021-04-029.0219.0560.6703.3485.72
2021-04-069.2419.0882.4394.2135.73
2021-04-079.3619.1091.2992.7065.73
2021-04-089.319.131-0.6412.7785.74
2021-04-099.3119.1480.1082.2585.74
2021-04-129.0519.173-2.7933.3305.75
2021-04-13919.193-0.5522.6525.76
2021-04-149.2319.2212.5563.6675.77
2021-04-159.1919.237-0.4332.0595.77
2021-04-169.2319.2570.4352.6125.78
2021-04-199.419.2761.8422.3845.78
2021-04-2010.3419.28810.0001.3835.79
2021-04-219.9319.370-3.9659.9615.81
2021-04-2210.5419.4686.14311.0785.84
2021-04-2310.1519.504-3.7004.2695.85
2021-04-269.919.539-2.4634.2365.86
2021-04-279.4419.583-4.6465.6575.87
2021-04-289.2119.617-2.4364.3435.88
2021-04-299.4819.6712.9326.8405.90
2021-04-309.3319.693-1.5822.8485.91
2021-05-069.7419.7514.3947.1815.93
2021-05-079.7319.790-0.1034.8255.94
2021-05-109.8119.8190.8223.4945.95
2021-05-119.4819.844-3.3643.2625.95
2021-05-129.4819.8560.0001.4775.96
2021-05-139.3219.868-1.6881.5825.96
2021-05-149.4119.8880.9662.4685.97
2021-05-179.619.9202.0194.0385.98
2021-05-189.5719.943-0.3122.9175.98
2021-05-199.8919.9873.3445.3296.00
2021-05-209.8420.021-0.5064.1466.01
2021-05-219.8320.056-0.1024.2686.02
2021-05-249.8320.0820.0003.1546.02
2021-05-259.9420.1131.1193.7646.03
2021-05-2610.9320.2129.96010.8656.06
2021-05-2710.8620.254-0.6404.6666.08
2021-05-2810.6920.285-1.5653.4076.09
2021-05-3110.9620.3192.5263.7426.10
2021-06-0111.0820.3461.0952.9206.10
2021-06-0211.0820.3780.0003.4306.11
2021-06-0310.8220.403-2.3472.7986.12
2021-06-0410.9720.4341.3863.4206.13
2021-06-0711.4420.4854.2845.3786.15
2021-06-0811.120.519-2.9723.5846.16
2021-06-0910.9420.549-1.4413.3336.16
2021-06-1010.8220.572-1.0972.5596.17
2021-06-1110.7420.593-0.7392.3116.18
2021-06-1510.4220.627-2.9803.9116.19
2021-06-1610.1920.660-2.2073.9356.20
2021-06-2110.5120.6603.1400.0006.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询