咨询电话: 028-8546-5828 联系券源 余券宝

四川双马股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
梓橦宫 节能国祯 津滨发展 东箭科技 棕榈股份 海信视像 欧普康视 泰晶科技 华翔股份 景兴纸业

四川双马股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1819.640000
2018-05-1819.530.036-0.5602.1890.01
2018-05-2119.620.0510.4610.9220.02
2018-05-2219.930.1241.5804.4340.04
2018-05-2319.810.153-0.6021.7060.05
2018-05-2419.220.195-2.9782.6750.06
2018-05-2518.790.254-2.2373.7460.08
2018-05-2818.530.309-1.3843.5660.09
2018-05-2918.690.3790.8634.4790.11
2018-05-3017.390.495-6.9568.0260.15
2018-05-3117.70.5381.7832.8750.16
2018-06-0118.250.6113.1074.8020.18
2018-06-0418.060.658-1.0413.1780.20
2018-06-0518.270.6901.1632.1040.21
2018-06-0618.580.7551.6974.1600.23
2018-06-0718.370.792-1.1302.4220.24
2018-06-0818.630.8281.4152.3410.25
2018-06-1118.230.867-2.1472.5230.26
2018-06-1218.250.9070.1102.6880.27
2018-06-1317.610.952-3.5073.0140.29
2018-06-1417.620.9880.0572.4420.30
2018-06-1517.51.041-0.6813.6320.31
2018-06-1915.721.127-10.1716.6290.34
2018-06-2015.511.210-1.3366.4250.36
2018-06-21151.281-3.2885.6090.38
2018-06-2215.171.3581.1336.1330.41
2018-06-2515.141.395-0.1982.9660.42
2018-06-2615.271.4600.8595.0860.44
2018-06-2715.031.499-1.5723.0780.45
2018-06-2814.751.539-1.8633.2600.46
2018-06-2915.171.5712.8472.5760.47
2018-07-0214.961.623-1.3844.1530.49
2018-07-0314.981.6780.1344.4120.50
2018-07-0414.741.722-1.6023.5380.52
2018-07-0513.591.821-7.8028.7520.55
2018-07-0614.211.8974.5626.4020.57
2018-07-0915.662.02710.2049.9930.61
2018-07-1016.092.1392.7468.3650.64
2018-07-1115.742.206-2.1755.0960.66
2018-07-1216.032.2651.8424.3840.68
2018-07-1316.012.300-0.1252.6200.69
2018-07-1615.872.323-0.8741.7490.70
2018-07-1715.752.358-0.7562.7100.71
2018-07-1816.692.4855.9689.1430.75
2018-07-1916.272.524-2.5162.8760.76
2018-07-2016.292.5640.1232.9500.77
2018-07-2316.582.6541.7806.4460.80
2018-07-2417.182.7233.6194.8850.82
2018-07-2517.72.8833.02710.8270.86
2018-07-2617.772.9760.3956.2710.89
2018-07-2717.393.033-2.1383.9390.91
2018-07-3017.043.116-2.0135.8650.93
2018-07-3116.513.179-3.1104.5770.95
2018-08-0116.53.233-0.0613.8760.97
2018-08-0216.33.367-1.2129.8791.01
2018-08-0316.023.409-1.7183.1291.02
2018-08-0615.613.465-2.5594.3701.04
2018-08-0716.253.5474.1006.0221.06
2018-08-0816.463.6191.2925.2311.09
2018-08-0916.73.6731.4583.8881.10
2018-08-1016.713.7180.0603.2341.12
2018-08-1316.533.755-1.0772.6931.13
2018-08-1416.923.7942.3592.7831.14
2018-08-1516.363.843-3.3103.6051.15
2018-08-1615.843.890-3.1783.5451.17
2018-08-1715.563.942-1.7683.9771.18
2018-08-2015.633.9960.4504.1771.20
2018-08-2115.774.0310.8962.6231.21
2018-08-2215.474.065-1.9022.6631.22
2018-08-2315.624.0890.9701.8751.23
2018-08-2415.644.1100.1281.6011.23
2018-08-2715.864.1311.4071.5351.24
2018-08-2815.764.160-0.6312.2701.25
2018-08-2915.654.179-0.6981.4591.25
2018-08-3015.134.223-3.3233.4501.27
2018-08-3114.864.250-1.7852.1811.27
2018-09-0314.844.282-0.1352.6241.28
2018-09-0414.94.3050.4041.8191.29
2018-09-0514.494.337-2.7522.6851.30
2018-09-0614.354.367-0.9662.4841.31
2018-09-0714.894.4423.7636.0631.33
2018-09-1014.654.466-1.6121.9481.34
2018-09-1114.584.498-0.4782.6621.35
2018-09-1214.544.518-0.2741.5781.36
2018-09-1314.764.5501.5132.6821.37
2018-09-1414.594.573-1.1521.8291.37
2018-09-1714.924.6842.2628.9101.41
2018-09-1815.394.7513.1505.2281.43
2018-09-1915.274.773-0.7801.7541.43
2018-09-2015.154.794-0.7861.6371.44
2018-09-2115.284.8100.8581.2541.44
2018-09-2515.094.823-1.2431.0471.45
2018-09-2615.194.8440.6631.6571.45
2018-09-2714.794.891-2.6333.8181.47
2018-09-2815.014.9141.4871.8931.47
2018-10-0814.374.950-4.2642.9981.49
2018-10-0914.384.9780.0702.2961.49
2018-10-1014.395.0010.0701.9471.50
2018-10-1114.145.122-1.73710.2851.54
2018-10-1214.45.2141.8397.6381.56
2018-10-1514.315.255-0.6253.4031.58
2018-10-1613.765.313-3.8435.1011.59
2018-10-1713.85.3620.2914.2151.61
2018-10-1812.935.433-6.3046.5941.63
2018-10-1913.145.5021.6246.3421.65
2018-10-2213.75.5504.2624.1861.66
2018-10-2313.535.585-1.2413.1391.68
2018-10-2413.465.607-0.5171.9221.68
2018-10-2513.575.6780.8176.3151.70
2018-10-2613.715.6991.0321.8421.71
2018-10-2913.715.7240.0002.1881.72
2018-10-3013.625.762-0.6563.2821.73
2018-10-3113.915.8132.1294.4791.74
2018-11-0113.875.839-0.2882.2291.75
2018-11-0214.075.8641.4422.0911.76
2018-11-0514.945.9836.1839.5951.79
2018-11-0615.016.0330.4694.0161.81
2018-11-0714.596.095-2.7985.0631.83
2018-11-0814.646.1240.3432.3991.84
2018-11-0914.476.146-1.1611.8441.84
2018-11-1214.866.2092.6955.0451.86
2018-11-1314.886.2600.1354.1051.88
2018-11-1415.196.2962.0832.8231.89
2018-11-1516.166.4096.3868.4271.92
2018-11-1617.816.58510.21011.8811.98
2018-11-1919.626.75810.16310.5562.03
2018-11-2017.636.888-10.1438.8182.07
2018-11-2117.727.0320.5109.7562.11
2018-11-2217.077.115-3.6685.8692.13
2018-11-2316.137.208-5.5076.9132.16
2018-11-2616.247.2550.6823.4722.18
2018-11-2716.627.3132.3404.1872.19
2018-11-2816.257.374-2.2264.5132.21
2018-11-2915.757.441-3.0775.1082.23
2018-11-3015.787.4970.1904.2542.25
2018-12-0316.267.5253.0422.0282.26
2018-12-0416.377.5760.6773.7522.27
2018-12-0515.877.620-3.0543.3602.29
2018-12-0615.897.6560.1262.7102.30
2018-12-0716.237.6932.1402.7062.31
2018-12-1016.047.721-1.1712.1572.32
2018-12-1115.847.759-1.2472.8682.33
2018-12-1215.787.787-0.3792.0832.34
2018-12-1316.067.8271.7743.0422.35
2018-12-1415.577.879-3.0513.9852.36
2018-12-1715.967.9672.5056.6152.39
2018-12-1816.148.0081.1283.0082.40
2018-12-1916.288.0570.8673.6562.42
2018-12-2016.268.114-0.1234.1772.43
2018-12-2115.698.161-3.5063.6292.45
2018-12-2415.638.183-0.3821.6572.45
2018-12-2515.318.252-2.0475.4382.48
2018-12-2615.338.2840.1312.4822.49
2018-12-2714.638.395-4.5669.1322.52
2018-12-2814.738.4220.6842.1872.53
2019-01-0214.638.452-0.6792.4442.54
2019-01-0314.018.509-4.2384.9212.55
2019-01-0414.348.5872.3556.4952.58
2019-01-0714.678.6182.3012.5802.59
2019-01-0814.628.656-0.3413.0672.60
2019-01-0914.678.6950.3423.2152.61
2019-01-1014.428.734-1.7043.2722.62
2019-01-1114.478.7660.3472.6352.63
2019-01-1414.358.798-0.8292.6262.64
2019-01-1514.358.8220.0002.0212.65
2019-01-1614.358.8460.0002.0212.65
2019-01-1714.768.9032.8574.6692.67
2019-01-1814.568.923-1.3551.6262.68
2019-01-2114.58.938-0.4121.2362.68
2019-01-2214.218.959-2.0001.7932.69
2019-01-2314.228.9850.0702.1822.70
2019-01-2414.329.0090.7031.9692.70
2019-01-2514.159.033-1.1872.0952.71
2019-01-2814.149.055-0.0711.8372.72
2019-01-2914.629.1103.3954.5262.73
2019-01-3014.339.135-1.9842.0522.74
2019-01-3113.879.189-3.2104.7452.76
2019-02-0114.169.2172.0912.3072.77
2019-02-1114.599.2473.0372.4722.77
2019-02-1214.669.2680.4801.7142.78
2019-02-1314.949.3011.9102.6602.79
2019-02-1415.349.3952.6777.3632.82
2019-02-1515.139.434-1.3693.0642.83
2019-02-1815.599.4763.0403.2392.84
2019-02-1915.549.512-0.3212.8222.85
2019-02-2015.449.537-0.6441.9312.86
2019-02-2115.349.581-0.6483.4332.87
2019-02-2216.279.6796.0637.2362.90
2019-02-2516.859.7433.5654.5482.92
2019-02-2616.669.851-1.1287.7742.96
2019-02-2717.029.9062.1613.9022.97
2019-02-2816.89.953-1.2933.3492.99
2019-03-0117.1510.0362.0835.8333.01
2019-03-0417.2110.0820.3503.1493.02
2019-03-0517.4510.1401.3954.0093.04
2019-03-0617.4610.1970.0573.8973.06
2019-03-0719.2410.38410.19511.6843.12
2019-03-0818.6910.578-2.85912.4743.17
2019-03-1119.5910.6834.8156.4213.20
2019-03-1219.4610.767-0.6645.2073.23
2019-03-1319.6510.8840.9767.0913.27
2019-03-1418.7411.027-4.6319.1603.31
2019-03-1518.7911.0830.2673.5753.32
2019-03-1818.811.1420.0533.7793.34
2019-03-1918.8911.1880.4792.9263.36
2019-03-2019.5511.2663.4944.8173.38
2019-03-2119.2711.324-1.4323.5813.40
2019-03-222011.4583.7888.0443.44
2019-03-2518.9811.510-5.1003.3003.45
2019-03-2618.0911.591-4.6895.3743.48
2019-03-2718.4811.6682.1564.9753.50
2019-03-2818.0811.717-2.1653.2473.51
2019-03-2918.4711.7792.1574.0383.53
2019-04-0118.8711.8112.1662.0573.54
2019-04-0218.8611.858-0.0532.9683.56
2019-04-0318.9911.9000.6892.6513.57
2019-04-0419.0411.9560.2633.5283.59
2019-04-0819.212.0380.8405.1473.61
2019-04-0918.7912.078-2.1352.5523.62
2019-04-1018.3112.121-2.5552.8213.64
2019-04-1118.2912.222-0.1096.6083.67
2019-04-1218.0412.246-1.3671.5863.67
2019-04-1517.8912.303-0.8313.8803.69
2019-04-1618.1312.3621.3423.8573.71
2019-04-1718.1912.3970.3312.3173.72
2019-04-1818.1712.430-0.1102.1993.73
2019-04-1917.9312.471-1.3212.7523.74
2019-04-2217.3512.520-3.2353.3463.76
2019-04-2317.412.5500.2882.0753.76
2019-04-2417.1712.605-1.3223.8513.78
2019-04-2516.4912.674-3.9605.0673.80
2019-04-2616.512.7100.0612.6083.81
2019-04-2915.6712.787-5.0305.8793.84
2019-04-3015.9912.8242.0422.8083.85
2019-05-0614.3612.914-10.1947.4423.87
2019-05-0714.6612.9562.0893.4823.89
2019-05-0814.7513.0210.6145.2523.91
2019-05-0914.7213.054-0.2032.7123.92
2019-05-1015.1313.1172.7855.0273.94
2019-05-1314.9313.142-1.3221.9833.94
2019-05-1414.7713.172-1.0722.4783.95
2019-05-1515.0313.1931.7601.6253.96
2019-05-1615.413.2402.4623.6593.97
2019-05-1714.8213.306-3.7665.3253.99
2019-05-2014.9913.3451.1473.1714.00
2019-05-2115.1813.3761.2682.4684.01
2019-05-2215.1713.405-0.0662.2404.02
2019-05-2315.0713.436-0.6592.5054.03
2019-05-2415.1713.4620.6642.0574.04
2019-05-2715.4713.5011.9783.0324.05
2019-05-2815.6813.5601.3574.4604.07
2019-05-2915.7613.6080.5103.6994.08
2019-05-3015.7713.6420.0632.6024.09
2019-05-3115.8113.6660.2541.7764.10
2019-06-0316.1613.7652.2147.3374.13
2019-06-0415.713.817-2.8474.0224.15
2019-06-0515.8613.8561.0192.9304.16
2019-06-0615.0413.949-5.1707.4404.18
2019-06-1015.0913.9730.3321.8624.19
2019-06-1115.9214.0535.5006.0304.22
2019-06-1215.7214.098-1.2563.4554.23
2019-06-1315.6314.133-0.5732.6724.24
2019-06-1415.2214.178-2.6233.5834.25
2019-06-1715.2414.2040.1312.0374.26
2019-06-1815.5814.2842.2316.1684.29
2019-06-1915.5214.322-0.3852.9534.30
2019-06-2015.6614.3520.9022.3204.31
2019-06-2115.7614.3760.6391.7884.31
2019-06-2415.814.3950.2541.4594.32
2019-06-2515.4814.436-2.0253.1654.33
2019-06-2615.3714.461-0.7111.9384.34
2019-06-2715.3714.4740.0001.0414.34
2019-06-2815.6814.5232.0173.7744.36
2019-07-0115.8914.5451.3391.6584.36
2019-07-0215.8814.564-0.0631.3854.37
2019-07-0315.6414.587-1.5111.8264.38
2019-07-0415.7914.6130.9591.9184.38
2019-07-0515.7214.625-0.4430.9504.39
2019-07-0815.114.686-3.9444.8354.41
2019-07-0915.2114.7010.7281.1924.41
2019-07-1015.0314.726-1.1831.9724.42
2019-07-1114.8414.755-1.2642.3294.43
2019-07-1214.9414.7770.6741.8194.43
2019-07-1515.0514.8070.7362.4104.44
2019-07-1614.9714.823-0.5321.2624.45
2019-07-1714.9814.8440.0671.6704.45
2019-07-1814.7114.866-1.8021.8024.46
2019-07-1914.9214.8821.4281.2924.46
2019-07-2214.1714.958-5.0276.4344.49
2019-07-2314.1914.9790.1411.7644.49
2019-07-2414.314.9970.7751.4804.50
2019-07-2514.1715.009-0.9091.0494.50
2019-07-2614.1815.0360.0712.2584.51
2019-07-2914.1615.047-0.1410.9874.51
2019-07-3014.1915.0580.2120.9184.52
2019-07-3113.9715.077-1.5501.6214.52
2019-08-0113.9215.108-0.3582.6494.53
2019-08-0213.6515.145-1.9403.2334.54
2019-08-0513.6115.196-0.2934.5424.56
2019-08-0612.8815.252-5.3645.2174.58
2019-08-0712.8115.272-0.5431.8634.58
2019-08-0812.8115.2870.0001.4054.59
2019-08-0912.6915.317-0.9372.8104.60
2019-08-1212.7915.3320.7881.4184.60
2019-08-1312.5915.345-1.5641.2514.60
2019-08-1412.615.3610.0791.5094.61
2019-08-1512.5415.396-0.4763.3334.62
2019-08-1612.8515.4302.4723.1904.63
2019-08-1913.1415.4542.2572.1794.64
2019-08-2013.3915.4861.9032.8924.65
2019-08-2113.4515.5160.4482.6894.65
2019-08-2213.9715.5913.8666.4684.68
2019-08-2313.7815.619-1.3602.3624.69
2019-08-2613.4915.649-2.1042.6854.69
2019-08-2713.6315.6691.0381.7794.70
2019-08-2813.6915.6920.4401.9814.71
2019-08-2913.715.7070.0731.3154.71
2019-08-3013.4915.741-1.5333.0664.72
2019-09-0213.6815.7651.4082.0764.73
2019-09-0313.9915.8072.2663.6554.74
2019-09-0414.0615.8350.5002.3594.75
2019-09-0514.0115.866-0.3562.7034.76
2019-09-0613.9315.891-0.5712.0704.77
2019-09-0914.1215.9051.3641.2204.77
2019-09-1014.1615.9280.2831.9834.78
2019-09-1114.5216.0332.5428.6164.81
2019-09-1214.616.0650.5512.6864.82
2019-09-1614.6216.0840.1371.5074.83
2019-09-1714.1316.124-3.3523.4204.84
2019-09-1814.0216.151-0.7782.3354.85
2019-09-1914.2216.1851.4272.8534.86
2019-09-2014.4316.2161.4772.6024.86
2019-09-2314.1816.248-1.7332.7034.87
2019-09-2414.1116.264-0.4941.3404.88
2019-09-2513.7116.304-2.8353.4734.89
2019-09-2613.3716.345-2.4803.7204.90
2019-09-2713.4516.3580.5981.1974.91
2019-09-3013.1916.386-1.9332.5284.92
2019-10-0813.5316.4352.5784.3214.93
2019-10-0913.6116.4600.5912.2174.94
2019-10-1013.6416.4730.2201.1024.94
2019-10-1113.8816.5061.7602.8594.95
2019-10-1414.1716.5342.0892.3784.96
2019-10-1514.1216.557-0.3531.9764.97
2019-10-1613.9916.592-0.9212.9754.98
2019-10-1713.8316.616-1.1442.0734.98
2019-10-1813.6216.646-1.5182.6754.99
2019-10-2113.7216.6690.7342.0565.00
2019-10-2213.8516.6900.9481.8225.01
2019-10-2313.5616.723-2.0942.8885.02
2019-10-2413.5916.7430.2211.7705.02
2019-10-2513.5216.762-0.5151.6925.03
2019-10-2814.0716.8584.0688.1365.06
2019-10-2913.9316.891-0.9952.8435.07
2019-10-3013.7716.921-1.1492.6565.08
2019-10-3113.4316.947-2.4692.3245.08
2019-11-0113.6316.9671.4891.7875.09
2019-11-0413.8716.9961.7612.4945.10
2019-11-0514.2817.0842.9567.3545.13
2019-11-0614.3517.1310.4903.9225.14
2019-11-0715.8217.22810.2447.3875.17
2019-11-0817.4317.32210.1776.4485.20
2019-11-1115.6617.433-10.1558.4915.23
2019-11-1214.8717.495-5.0455.0455.25
2019-11-1315.0117.5420.9413.7665.26
2019-11-1414.7217.575-1.9322.6655.27
2019-11-1514.0817.615-4.3483.3975.28
2019-11-1814.0617.646-0.1422.6995.29
2019-11-1914.4217.6992.5604.4105.31
2019-11-2014.2117.730-1.4562.5665.32
2019-11-2114.3917.7791.2674.1525.33
2019-11-2214.1517.812-1.6682.7805.34
2019-11-2515.617.93710.2479.6115.38
2019-11-2614.8717.985-4.6793.8465.40
2019-11-2715.0718.0461.3454.9095.41
2019-11-2814.7218.095-2.3223.9155.43
2019-11-2914.4918.133-1.5633.1935.44
2019-12-0214.7618.1681.8632.8305.45
2019-12-0314.9818.2291.4914.8785.47
2019-12-0414.8118.256-1.1352.2035.48
2019-12-0514.9418.2750.8781.5535.48
2019-12-0615.1918.3181.6733.3475.50
2019-12-0915.5918.3752.6334.4115.51
2019-12-1015.5318.413-0.3852.9515.52
2019-12-111518.455-3.4133.3485.54
2019-12-1214.6218.490-2.5332.8675.55
2019-12-1314.7518.5080.8891.4365.55
2019-12-1615.0818.5432.2372.7805.56
2019-12-1715.2818.5751.3262.5205.57
2019-12-1815.3218.5950.2621.5715.58
2019-12-1915.4718.6300.9792.7425.59
2019-12-2015.1218.669-2.2623.1035.60
2019-12-2314.818.723-2.1164.3655.62
2019-12-2415.0518.7581.6892.7705.63
2019-12-2515.2618.8281.3955.5155.65
2019-12-2615.3518.8670.5903.0805.66
2019-12-2715.0518.907-1.9543.1925.67
2019-12-3015.8119.0175.0508.3065.70
2019-12-3116.1819.1182.3407.5275.74
2020-01-0216.1719.174-0.0624.1415.75
2020-01-0315.9319.208-1.4842.5975.76
2020-01-0616.219.2641.6954.1435.78
2020-01-0716.119.310-0.6173.3955.79
2020-01-0815.519.350-3.7273.1065.81
2020-01-0915.7619.3671.6771.2905.81
2020-01-1015.9819.4031.3962.7285.82
2020-01-1315.9119.427-0.4381.7525.83
2020-01-1415.9119.4590.0002.4515.84
2020-01-1515.6719.483-1.5081.8235.84
2020-01-1615.4919.507-1.1491.8515.85
2020-01-1715.5119.5190.1290.9685.86
2020-01-2015.6619.5550.9672.7725.87
2020-01-2115.0519.604-3.8953.8955.88
2020-01-2214.7719.633-1.8602.3265.89
2020-01-2313.9519.719-5.5527.3805.92
2020-02-0312.5219.719-10.2510.0005.92
2020-02-0412.0619.805-3.6748.5465.94
2020-02-0512.1919.8401.0783.4835.95
2020-02-0612.3619.8691.3952.7895.96
2020-02-0712.5119.9051.2143.4795.97
2020-02-1013.2919.9936.2357.9146.00
2020-02-1113.0120.020-2.1072.4836.01
2020-02-1213.1720.0471.2302.5376.01
2020-02-1313.1620.078-0.0762.8096.02
2020-02-1413.2620.1160.7603.4196.03
2020-02-1713.5820.1482.4132.7906.04
2020-02-1813.7920.1791.5462.7256.05
2020-02-1913.6920.225-0.7254.0616.07
2020-02-2013.8420.2601.0962.9956.08
2020-02-2113.9720.2950.9393.0356.09
2020-02-2414.1420.3211.2172.2196.10
2020-02-2513.8520.368-2.0514.0316.11
2020-02-2614.1120.4491.8776.9316.13
2020-02-2714.1320.5020.1424.4656.15
2020-02-2813.4320.575-4.9546.5116.17
2020-03-0214.7620.6819.9038.6376.20
2020-03-0314.5620.758-1.3556.3696.23
2020-03-0414.7820.8261.5115.4956.25
2020-03-0514.7420.866-0.2713.2486.26
2020-03-0614.3820.890-2.4422.0356.27
2020-03-0914.6520.9381.8783.8946.28
2020-03-1014.8721.0081.5025.6666.30
2020-03-1114.5121.037-2.4212.4216.31
2020-03-1213.9221.091-4.0664.6186.33
2020-03-1313.3621.163-4.0236.4666.35
2020-03-1612.7621.239-4.4917.1866.37
2020-03-1712.6421.316-0.9407.2886.39
2020-03-1812.5521.362-0.7124.4306.41
2020-03-1912.5121.408-0.3194.3826.42
2020-03-2012.8121.4392.3982.9586.43
2020-03-2312.4221.469-3.0442.8106.44
2020-03-2412.7721.4962.8182.5766.45
2020-03-2512.9221.5251.1752.6626.46
2020-03-2612.7521.545-1.3161.9356.46
2020-03-2712.7921.5710.3142.4316.47
2020-03-3012.4721.589-2.5021.7206.48
2020-03-3112.3921.613-0.6422.3266.48
2020-04-0113.2921.7267.26410.1696.52
2020-04-0213.0921.758-1.5053.0106.53
2020-04-031321.791-0.6882.9796.54
2020-04-0713.3621.8202.7692.6156.55
2020-04-0813.1921.835-1.2721.3476.55
2020-04-0913.1121.860-0.6072.2746.56
2020-04-1012.8921.889-1.6782.7466.57
2020-04-1312.9221.9220.2333.0266.58
2020-04-1413.0321.9380.8511.5486.58
2020-04-1512.8621.956-1.3051.6126.59
2020-04-1612.8621.9670.0001.0896.59
2020-04-1713.0521.9991.4772.9556.60
2020-04-2013.3922.0412.6053.7556.61
2020-04-2113.4822.0700.6722.5396.62
2020-04-2213.3822.089-0.7421.7066.63
2020-04-2313.1422.122-1.7942.9906.64
2020-04-2412.9822.151-1.2182.7406.65
2020-04-2712.9522.169-0.2311.6186.65
2020-04-2813.3122.2122.7803.8616.66
2020-04-2913.5322.2621.6534.5086.68
2020-04-3013.5522.2820.1481.7006.68
2020-05-0613.7822.3281.6974.0596.70
2020-05-0713.6822.369-0.7263.5566.71
2020-05-0813.7422.3820.4391.1706.71
2020-05-1113.9922.4231.8203.4936.73
2020-05-1213.7222.462-1.9303.4316.74
2020-05-1313.7122.480-0.0731.5316.74
2020-05-1413.3722.512-2.4802.9186.75
2020-05-1513.3822.5320.0751.7956.76
2020-05-1813.6422.5811.9434.2606.77
2020-05-1913.8122.6181.2463.2996.79
2020-05-2013.8522.6610.2903.6936.80
2020-05-2113.7922.693-0.4332.7446.81
2020-05-2213.1722.743-4.4964.5696.82
2020-05-2512.7622.784-3.1133.8726.84
2020-05-2612.8422.7930.6270.8626.84
2020-05-2712.722.807-1.0901.3246.84
2020-05-2812.6122.840-0.7093.1506.85
2020-05-2912.5422.860-0.5551.9036.86
2020-06-0112.8722.8862.6322.3926.87
2020-06-0213.0122.9021.0881.4766.87
2020-06-0312.8422.922-1.3071.8456.88
2020-06-0412.8622.9390.1561.6366.88
2020-06-0512.9222.9520.4671.2446.89
2020-06-0812.8722.968-0.3871.4716.89
2020-06-0912.8922.9780.1550.9326.89
2020-06-1012.922.9940.0781.4746.90
2020-06-1112.8123.007-0.6981.2406.90
2020-06-1212.6723.040-1.0933.0446.91
2020-06-1512.7123.0660.3162.5266.92
2020-06-1612.8423.0821.0231.4956.92
2020-06-1712.7923.094-0.3891.0906.93
2020-06-1812.7523.106-0.3131.0956.93
2020-06-1912.8423.1160.7060.9416.93
2020-06-2212.823.127-0.3121.0906.94
2020-06-2312.7423.138-0.4691.0166.94
2020-06-2412.7223.145-0.1570.7066.94
2020-06-2912.5923.164-1.0221.7306.95
2020-06-3012.6323.1790.3181.4306.95
2020-07-0112.8823.2051.9792.4546.96
2020-07-0213.0223.2201.0871.3986.97
2020-07-0313.2223.2471.5362.4586.97
2020-07-0613.9123.3025.2194.6906.99
2020-07-0713.7123.346-1.4383.8827.00
2020-07-0813.8323.3770.8752.6997.01
2020-07-0914.723.4946.2919.5447.05
2020-07-1014.4623.531-1.6333.0617.06
2020-07-1315.3723.6426.2938.7147.09
2020-07-1415.1123.706-1.6925.0107.11
2020-07-1514.3923.779-4.7656.0897.13
2020-07-1613.6923.864-4.8647.5057.16
2020-07-1713.8823.9051.3883.5067.17
2020-07-2014.7523.9806.2686.1247.19
2020-07-2114.4524.015-2.0342.9157.20
2020-07-2214.7624.0662.1454.1527.22
2020-07-2314.4824.114-1.8973.9307.23
2020-07-2413.8824.193-4.1446.8377.26
2020-07-2714.124.2371.5853.7467.27
2020-07-2814.0624.273-0.2843.1217.28
2020-07-2914.2824.3161.5653.6277.29
2020-07-3014.7924.3903.5715.9527.32
2020-07-3114.7424.422-0.3382.6377.33
2020-08-0314.924.4471.0852.0357.33
2020-08-0414.9824.4770.5372.3497.34
2020-08-0514.824.497-1.2021.6697.35
2020-08-0614.6724.533-0.8782.9057.36
2020-08-0714.4624.585-1.4314.2947.38
2020-08-1014.8224.6222.4903.0437.39
2020-08-1114.3524.666-3.1713.6447.40
2020-08-1214.1424.709-1.4633.6247.41
2020-08-1314.1724.7240.2121.3447.42
2020-08-1414.324.7490.9172.0477.42
2020-08-1714.7924.8053.4274.5457.44
2020-08-1814.9924.8591.3524.3277.46
2020-08-1915.524.9573.4027.6057.49
2020-08-2014.924.997-3.8713.2267.50
2020-08-2114.8825.040-0.1343.4237.51
2020-08-2415.0725.1071.2775.3767.53
2020-08-2514.8925.145-1.1943.0527.54
2020-08-2614.4425.197-3.0224.3657.56
2020-08-2714.5425.2210.6931.9397.57
2020-08-2815.1225.2913.9895.5717.59
2020-08-3115.325.3451.1904.2337.60
2020-09-0115.3725.3890.4583.3997.62
2020-09-0215.3825.4250.0652.7987.63
2020-09-0315.0825.474-1.9513.9667.64
2020-09-0414.8625.500-1.4592.0567.65
2020-09-0714.6625.539-1.3463.2307.66
2020-09-0814.7925.5730.8872.7297.67
2020-09-0914.4125.603-2.5692.5027.68
2020-09-1014.125.645-2.1513.6097.69
2020-09-1114.2925.6911.3483.8307.71
2020-09-1414.3725.7210.5602.5197.72
2020-09-1514.2625.740-0.7651.6017.72
2020-09-1614.225.763-0.4211.8937.73
2020-09-1714.1225.792-0.5632.5357.74
2020-09-1814.425.8211.9832.4087.75
2020-09-2114.3525.838-0.3471.3897.75
2020-09-2213.9525.869-2.7872.7187.76
2020-09-2313.9625.8850.0721.3627.77
2020-09-2413.3925.929-4.0833.8687.78
2020-09-2513.2525.957-1.0462.5397.79
2020-09-2813.1725.976-0.6041.7367.79
2020-09-2913.2125.9920.3041.5197.80
2020-09-3013.4926.0882.1208.5547.83
2020-10-0913.6326.1061.0381.5577.83
2020-10-1213.8826.1311.8342.1287.84
2020-10-1313.7826.145-0.7201.2257.84
2020-10-1413.726.159-0.5811.2347.85
2020-10-1513.5126.179-1.3871.8257.85
2020-10-1613.4126.203-0.7402.1477.86
2020-10-1913.3926.228-0.1492.2377.87
2020-10-2013.5326.2521.0462.0917.88
2020-10-2113.4426.275-0.6652.0697.88
2020-10-2213.326.289-1.0421.2657.89
2020-10-2313.226.310-0.7521.8807.89
2020-10-2612.9826.338-1.6672.5767.90
2020-10-2713.0526.3550.5391.6187.91
2020-10-281326.374-0.3831.6867.91
2020-10-2913.0326.4030.2312.6927.92
2020-10-3012.8626.424-1.3051.9957.93
2020-11-0213.1626.4502.3332.3337.93
2020-11-0313.4126.4691.9001.7487.94
2020-11-0413.5426.4890.9691.7907.95
2020-11-0513.5426.5090.0001.6997.95
2020-11-0613.4626.529-0.5911.7737.96
2020-11-0913.6726.5401.5601.0407.96
2020-11-1013.5226.565-1.0972.1957.97
2020-11-1113.8326.6292.2935.5477.99
2020-11-1213.8326.6490.0001.7357.99
2020-11-1314.0626.6991.6634.2668.01
2020-11-1614.2726.7281.4942.4188.02
2020-11-1714.0926.753-1.2612.1728.03
2020-11-1813.8826.776-1.4901.9878.03
2020-11-1913.7526.808-0.9372.7388.04
2020-11-2013.8226.8260.5091.6008.05
2020-11-2314.0426.8671.5923.4738.06
2020-11-2413.9526.890-0.6411.9948.07
2020-11-2513.5926.931-2.5813.6568.08
2020-11-2613.426.956-1.3982.2088.09
2020-11-2713.5726.9721.2691.4188.09
2020-11-3013.5726.9950.0002.0638.10
2020-12-0113.5827.0230.0742.4328.11
2020-12-0213.4627.036-0.8841.1788.11
2020-12-0313.427.047-0.4460.9668.11
2020-12-0413.4427.0600.2991.1948.12
2020-12-0713.3127.074-0.9671.2658.12
2020-12-0813.2627.086-0.3761.0528.13
2020-12-0913.1127.106-1.1311.8108.13
2020-12-1013.0627.122-0.3811.5268.14
2020-12-1112.9627.148-0.7662.3748.14
2020-12-141327.1630.3091.3898.15
2020-12-1513.1627.1961.2313.0008.16
2020-12-1613.127.209-0.4561.2168.16
2020-12-1713.0627.231-0.3051.9858.17
2020-12-1813.127.2430.3061.1498.17
2020-12-2112.9927.256-0.8401.1458.18
2020-12-2212.7527.279-1.8482.1568.18
2020-12-2312.5727.300-1.4122.0398.19
2020-12-2412.2327.335-2.7053.4218.20
2020-12-2512.2727.3470.3271.2268.20
2020-12-2812.1527.377-0.9782.9348.21
2020-12-2912.927.4866.17310.1238.25
2020-12-3012.5527.513-2.7132.5588.25
2020-12-3112.6327.5310.6371.7538.26
2021-01-0412.6927.5500.4751.8218.27
2021-01-0512.6227.566-0.5521.4978.27
2021-01-0612.8627.6231.9025.3098.29
2021-01-0712.2327.672-4.8994.8218.30
2021-01-0812.2127.700-0.1642.7808.31
2021-01-1112.4327.7691.8026.6348.33
2021-01-1212.6927.7982.0922.7358.34
2021-01-1312.3627.826-2.6002.6798.35
2021-01-1412.7927.9023.4797.2018.37
2021-01-1512.9627.9451.3293.9878.38
2021-01-1812.9527.966-0.0771.9298.39
2021-01-1912.6927.987-2.0081.9318.40
2021-01-2012.5128.010-1.4182.2858.40
2021-01-2112.5628.0260.4001.4398.41
2021-01-2212.2928.047-2.1502.0708.41
2021-01-2512.6828.1003.1735.0458.43
2021-01-2612.5828.138-0.7893.6288.44
2021-01-2712.8228.1641.9082.4648.45
2021-01-2812.7128.183-0.8581.7168.45
2021-01-2913.0128.2062.3602.1248.46
2021-02-0113.1128.2380.7692.9988.47
2021-02-0212.5928.307-3.9666.5608.49
2021-02-0312.3428.341-1.9863.3368.50
2021-02-0412.4928.3741.2163.1608.51
2021-02-0512.5428.4070.4003.1228.52
2021-02-0812.8328.4472.3133.7488.53
2021-02-0912.8428.4630.0781.4818.54
2021-02-1012.9428.4900.7792.4928.55
2021-02-1812.9928.5190.3862.7058.56
2021-02-1913.7428.6055.7747.5448.58
2021-02-2213.5928.655-1.0924.3678.60
2021-02-2313.828.6911.5453.1648.61
2021-02-2413.8328.7360.2173.9138.62
2021-02-2513.9328.7920.7234.7728.64
2021-02-2613.6428.815-2.0822.0828.64
2021-03-0113.9128.8481.9792.7868.65
2021-03-0214.7128.9485.7518.1968.68
2021-03-0314.9228.9911.4283.4678.70
2021-03-0414.5529.027-2.4802.9498.71
2021-03-0513.9829.078-3.9184.3308.72
2021-03-0813.6529.121-2.3613.7918.74
2021-03-0913.3929.179-1.9055.2018.75
2021-03-1013.2429.203-1.1202.2408.76
2021-03-1113.929.2594.9854.8348.78
2021-03-1213.9429.2960.2883.1658.79
2021-03-1513.8829.324-0.4302.3678.80
2021-03-1614.0629.3511.2972.3788.81
2021-03-1713.6729.391-2.7743.4858.82
2021-03-1813.7329.4150.4392.1218.82
2021-03-1913.529.436-1.6751.8218.83
2021-03-2213.6229.4550.8891.7048.84
2021-03-2313.9629.5102.4964.6998.85
2021-03-2413.5829.530-2.7221.7918.86
2021-03-2513.6329.5620.3682.7988.87
2021-03-2613.8129.5861.3212.1288.88
2021-03-2913.9229.6170.7972.6798.89
2021-03-3014.0529.6510.9342.8748.90
2021-03-3114.1729.6770.8542.2068.90
2021-04-0114.0829.700-0.6351.9058.91
2021-04-0213.8929.730-1.3492.6288.92
2021-04-0613.7229.750-1.2241.7288.92
2021-04-0713.8429.7830.8752.9158.94
2021-04-0813.6229.803-1.5901.7348.94
2021-04-0913.6729.8190.3671.3958.95
2021-04-1213.0729.869-4.3894.6098.96
2021-04-1312.8629.896-1.6072.5258.97
2021-04-1412.9929.9081.0111.0898.97
2021-04-1513.0929.9240.7701.4638.98
2021-04-1613.229.9370.8401.2228.98
2021-04-1913.2429.9500.3031.1368.98
2021-04-2013.1529.970-0.6801.8138.99
2021-04-2113.0829.981-0.5321.0658.99
2021-04-2213.0829.9960.0001.3009.00
2021-04-2312.9230.016-1.2231.9119.00
2021-04-2612.9730.0350.3871.7809.01
2021-04-2712.830.063-1.3112.6219.02
2021-04-2813.0630.0912.0312.5789.03
2021-04-2913.0530.118-0.0772.4509.04
2021-04-3012.6730.153-2.9123.2959.05
2021-05-0612.5430.172-1.0261.8159.05
2021-05-0712.6930.1921.1961.9149.06
2021-05-1012.9430.2181.9702.3649.07
2021-05-1113.230.2512.0093.0149.08
2021-05-1213.1630.271-0.3031.8189.08
2021-05-1313.0230.284-1.0641.2169.09
2021-05-1413.1530.3020.9981.6909.09
2021-05-1713.0530.318-0.7601.4459.10
2021-05-1812.8730.339-1.3791.9929.10
2021-05-1912.8630.362-0.0782.0989.11
2021-05-2012.8330.373-0.2331.0119.11
2021-05-2112.8830.3900.3901.6379.12
2021-05-2412.9530.4040.5431.2429.12
2021-05-2513.0530.4200.7721.4679.13
2021-05-2613.0230.434-0.2301.3039.13
2021-05-2712.9130.452-0.8451.6909.14
2021-05-2812.7530.472-1.2391.9369.14
2021-05-3112.7730.4820.1570.8639.14
2021-06-0112.8530.4980.6261.5669.15
2021-06-0212.7530.512-0.7781.2459.15
2021-06-0312.7230.522-0.2350.9419.16
2021-06-0412.7230.5300.0000.7869.16
2021-06-0712.5430.558-1.4152.6739.17
2021-06-0812.5430.5680.0000.9579.17
2021-06-0912.6230.5830.6381.4359.17
2021-06-1012.8430.6091.7432.4569.18
2021-06-1112.9530.6380.8572.6489.19
2021-06-1512.7730.658-1.3901.8539.20
2021-06-1612.5630.681-1.6442.1939.20
2021-06-2112.7730.6811.6720.0009.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询