咨询电话: 028-8546-5828 联系券源 余券宝

智慧农业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博迈科 有研新材 博士眼镜 利安隆 大龙地产 雄帝科技 中原高速 和而泰 唐人神 大地熊

智慧农业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-162.110000
2018-05-162.070.006-1.8963.3180.00
2018-05-172.060.010-0.4832.4150.00
2018-05-182.090.0161.4563.3980.00
2018-05-212.120.0221.4353.3490.01
2018-05-222.120.0240.0001.4150.01
2018-05-232.070.028-2.3582.3580.01
2018-05-242.080.0320.4831.9320.01
2018-05-252.020.037-2.8853.3650.01
2018-05-281.920.044-4.9504.4550.01
2018-05-291.830.052-4.6874.6870.02
2018-05-301.790.065-2.1869.2900.02
2018-05-311.790.0700.0002.7930.02
2018-06-011.80.0730.5592.2350.02
2018-06-041.750.079-2.7784.4440.02
2018-06-051.770.0831.1432.2860.02
2018-06-061.780.0870.5652.8250.03
2018-06-071.760.091-1.1242.8090.03
2018-06-081.710.098-2.8414.5450.03
2018-06-111.70.099-0.5851.1700.03
2018-06-121.730.1031.7652.9410.03
2018-06-131.690.107-2.3122.3120.03
2018-06-141.680.110-0.5922.3670.03
2018-06-151.610.117-4.1675.3570.04
2018-06-191.530.122-4.9693.7270.04
2018-06-201.470.125-3.9222.6140.04
2018-06-211.540.1324.7625.4420.04
2018-06-221.540.1400.0005.8440.04
2018-06-251.560.1481.2996.4940.04
2018-06-261.560.1560.0006.4100.05
2018-06-271.580.1631.2825.1280.05
2018-06-281.570.170-0.6335.0630.05
2018-06-291.590.1731.2742.5480.05
2018-07-021.560.177-1.8873.1450.05
2018-07-031.570.1810.6412.5640.05
2018-07-041.530.184-2.5482.5480.06
2018-07-051.470.189-3.9224.5750.06
2018-07-061.510.1952.7214.0820.06
2018-07-091.530.1991.3253.3110.06
2018-07-101.530.2010.0001.9610.06
2018-07-111.480.206-3.2683.9220.06
2018-07-121.510.2102.0273.3780.06
2018-07-131.520.2120.6621.3250.06
2018-07-161.520.2140.0001.3160.06
2018-07-171.530.2190.6583.9470.07
2018-07-181.540.2210.6541.9610.07
2018-07-191.510.225-1.9482.5970.07
2018-07-201.520.2280.6622.6490.07
2018-07-231.520.2300.0001.3160.07
2018-07-241.540.2331.3162.6320.07
2018-07-251.560.2371.2993.2470.07
2018-07-261.640.2455.1285.7690.07
2018-07-271.60.250-2.4393.6590.07
2018-07-301.530.256-4.3754.3750.08
2018-07-311.550.2601.3073.2680.08
2018-08-011.530.263-1.2902.5810.08
2018-08-021.480.270-3.2685.2290.08
2018-08-031.480.2720.0002.0270.08
2018-08-061.460.276-1.3513.3780.08
2018-08-071.490.2802.0553.4250.08
2018-08-081.480.283-0.6712.0130.08
2018-08-091.50.2871.3513.3780.09
2018-08-101.510.2890.6671.3330.09
2018-08-131.510.2920.0002.6490.09
2018-08-141.540.2971.9873.9740.09
2018-08-151.510.302-1.9483.8960.09
2018-08-161.50.305-0.6622.6490.09
2018-08-171.480.310-1.3333.3330.09
2018-08-201.50.3131.3512.7030.09
2018-08-211.540.3202.6675.3330.10
2018-08-221.540.3250.0003.8960.10
2018-08-231.530.328-0.6492.5970.10
2018-08-241.560.3321.9613.2680.10
2018-08-271.570.3350.6411.9230.10
2018-08-281.590.3411.2744.4590.10
2018-08-291.640.3483.1455.0310.10
2018-08-301.610.353-1.8294.2680.11
2018-08-311.570.360-2.4844.9690.11
2018-09-031.550.363-1.2742.5480.11
2018-09-041.580.3661.9351.9350.11
2018-09-051.560.371-1.2663.7970.11
2018-09-061.550.374-0.6412.5640.11
2018-09-071.560.3760.6451.9350.11
2018-09-101.540.379-1.2821.9230.11
2018-09-111.540.3810.0001.9480.11
2018-09-121.550.3830.6491.2990.11
2018-09-131.540.386-0.6452.5810.12
2018-09-141.530.389-0.6491.9480.12
2018-09-171.50.391-1.9611.9610.12
2018-09-181.510.3950.6672.6670.12
2018-09-191.530.3981.3252.6490.12
2018-09-201.530.4000.0001.3070.12
2018-09-211.550.4021.3071.9610.12
2018-09-251.540.404-0.6451.2900.12
2018-09-261.540.4060.0001.2990.12
2018-09-271.50.410-2.5973.2470.12
2018-09-281.520.4111.3331.3330.12
2018-10-081.480.414-2.6321.9740.12
2018-10-091.490.4150.6761.3510.12
2018-10-101.480.420-0.6713.3560.13
2018-10-111.410.423-4.7302.7030.13
2018-10-121.390.427-1.4183.5460.13
2018-10-151.350.431-2.8783.5970.13
2018-10-161.30.437-3.7045.9260.13
2018-10-171.310.4420.7693.8460.13
2018-10-181.240.446-5.3444.5800.13
2018-10-191.220.450-1.6134.0320.14
2018-10-221.280.4544.9183.2790.14
2018-10-231.280.4600.0005.4690.14
2018-10-241.280.4630.0003.1250.14
2018-10-251.260.467-1.5633.9060.14
2018-10-261.310.4713.9683.9680.14
2018-10-291.320.4770.7635.3440.14
2018-10-301.350.4822.2733.7880.14
2018-10-311.350.4870.0004.4440.15
2018-11-011.340.489-0.7412.2220.15
2018-11-021.360.4921.4932.2390.15
2018-11-051.410.4973.6764.4120.15
2018-11-061.390.501-1.4183.5460.15
2018-11-071.410.5041.4392.8780.15
2018-11-081.470.5104.2554.2550.15
2018-11-091.460.514-0.6804.0820.15
2018-11-121.530.5214.7954.7950.16
2018-11-131.610.5285.2295.8820.16
2018-11-141.590.538-1.2427.4530.16
2018-11-151.520.544-4.4034.4030.16
2018-11-161.590.5534.6056.5790.17
2018-11-191.560.558-1.8873.7740.17
2018-11-201.520.562-2.5643.8460.17
2018-11-211.550.5681.9743.9470.17
2018-11-221.550.5720.0003.2260.17
2018-11-231.470.579-5.1615.8060.17
2018-11-261.430.584-2.7214.0820.18
2018-11-271.440.5870.6992.7970.18
2018-11-281.460.5941.3895.5560.18
2018-11-291.390.601-4.7956.1640.18
2018-11-301.410.6061.4394.3170.18
2018-12-031.460.6103.5463.5460.18
2018-12-041.470.6130.6852.0550.18
2018-12-051.540.6224.7627.4830.19
2018-12-061.560.6331.2998.4420.19
2018-12-071.590.6401.9235.1280.19
2018-12-101.590.6470.0005.0310.19
2018-12-111.530.653-3.7745.0310.20
2018-12-121.550.6581.3073.9220.20
2018-12-131.550.6610.0001.9350.20
2018-12-141.530.666-1.2903.8710.20
2018-12-171.560.6711.9613.9220.20
2018-12-181.590.6771.9234.4870.20
2018-12-191.670.6775.0310.0000.20
2018-12-201.620.690-2.9949.5810.21
2018-12-211.610.695-0.6173.7040.21
2018-12-241.570.701-2.4844.9690.21
2018-12-251.50.707-4.4594.4590.21
2018-12-261.510.7110.6673.3330.21
2018-12-271.450.719-3.9746.6230.22
2018-12-281.520.7244.8284.1380.22
2019-01-021.510.727-0.6581.9740.22
2019-01-031.50.729-0.6621.9870.22
2019-01-041.570.7394.6677.3330.22
2019-01-071.570.7420.0002.5480.22
2019-01-081.630.7503.8225.7320.22
2019-01-091.60.753-1.8402.4540.23
2019-01-101.620.7581.2503.7500.23
2019-01-111.640.7621.2352.4690.23
2019-01-141.590.766-3.0493.6590.23
2019-01-151.60.7690.6291.8870.23
2019-01-161.610.7740.6253.7500.23
2019-01-171.690.7764.9691.2420.23
2019-01-181.640.784-2.9595.9170.24
2019-01-211.660.7881.2203.0490.24
2019-01-221.610.792-3.0123.0120.24
2019-01-231.670.8013.7276.2110.24
2019-01-241.680.8080.5995.3890.24
2019-01-251.680.8120.0002.9760.24
2019-01-281.690.8190.5954.7620.25
2019-01-291.690.8230.0002.9590.25
2019-01-301.670.827-1.1832.3670.25
2019-01-311.630.832-2.3953.5930.25
2019-02-011.670.8352.4542.4540.25
2019-02-111.720.8412.9944.1920.25
2019-02-121.750.8491.7445.2330.25
2019-02-131.770.8521.1432.2860.26
2019-02-141.810.8602.2605.0850.26
2019-02-151.850.8662.2104.4200.26
2019-02-181.870.8701.0812.1620.26
2019-02-191.850.875-1.0703.2090.26
2019-02-201.840.882-0.5414.8650.26
2019-02-211.810.886-1.6302.7170.27
2019-02-221.830.8911.1053.3150.27
2019-02-251.890.8973.2793.8250.27
2019-02-261.940.9082.6466.3490.27
2019-02-271.970.9141.5463.6080.27
2019-02-281.950.918-1.0152.5380.28
2019-03-012.050.9265.1285.1280.28
2019-03-042.080.9401.4637.8050.28
2019-03-052.10.9440.9622.4040.28
2019-03-062.210.9565.2386.1900.29
2019-03-072.320.9634.9773.6200.29
2019-03-082.20.978-5.1728.1900.29
2019-03-112.280.9873.6365.0000.30
2019-03-122.250.995-1.3163.9470.30
2019-03-132.281.0001.3333.1110.30
2019-03-142.291.0120.4396.1400.30
2019-03-152.361.0183.0573.0570.31
2019-03-182.481.0245.0852.9660.31
2019-03-192.61.0344.8394.4350.31
2019-03-202.531.042-2.6923.8460.31
2019-03-212.581.0521.9764.7430.32
2019-03-222.551.062-1.1634.6510.32
2019-03-252.521.072-1.1764.7060.32
2019-03-262.391.084-5.1595.9520.33
2019-03-272.271.094-5.0215.4390.33
2019-03-282.241.104-1.3225.2860.33
2019-03-292.291.1112.2323.5710.33
2019-04-012.411.1205.2404.8030.34
2019-04-022.51.1303.7344.5640.34
2019-04-032.561.1402.4004.8000.34
2019-04-042.531.153-1.1726.2500.35
2019-04-082.481.161-1.9763.5570.35
2019-04-092.61.1744.8396.0480.35
2019-04-102.61.1850.0005.3850.36
2019-04-112.531.193-2.6923.4620.36
2019-04-122.631.2043.9535.1380.36
2019-04-152.621.212-0.3803.8020.36
2019-04-162.651.2221.1454.1980.37
2019-04-172.61.226-1.8871.8870.37
2019-04-182.511.233-3.4623.4620.37
2019-04-192.541.2401.1953.1870.37
2019-04-222.481.246-2.3623.1500.37
2019-04-232.411.257-2.8235.2420.38
2019-04-242.41.263-0.4152.9050.38
2019-04-252.431.2741.2505.8330.38
2019-04-262.311.284-4.9384.9380.39
2019-04-292.191.293-5.1954.7620.39
2019-04-302.231.3011.8264.5660.39
2019-05-062.121.306-4.9332.6910.39
2019-05-072.061.314-2.8304.7170.39
2019-05-082.021.322-1.9424.8540.40
2019-05-092.021.3290.0003.9600.40
2019-05-102.071.3372.4754.9500.40
2019-05-132.011.341-2.8991.9320.40
2019-05-141.941.348-3.4834.4780.40
2019-05-151.991.3532.5773.0930.41
2019-05-162.091.3635.0256.0300.41
2019-05-172.071.372-0.9575.2630.41
2019-05-201.981.379-4.3483.8650.41
2019-05-2121.3841.0103.0300.42
2019-05-221.981.388-1.0002.5000.42
2019-05-231.881.395-5.0514.5450.42
2019-05-241.871.402-0.5324.2550.42
2019-05-271.941.4093.7434.2780.42
2019-05-281.941.4150.0004.1240.42
2019-05-291.911.419-1.5462.0620.43
2019-05-301.931.4241.0473.1410.43
2019-05-311.911.428-1.0362.5910.43
2019-06-031.851.434-3.1414.1880.43
2019-06-041.81.442-2.7034.8650.43
2019-06-051.781.446-1.1113.3330.43
2019-06-061.81.4541.1245.0560.44
2019-06-101.821.4591.1113.3330.44
2019-06-111.871.4662.7474.3960.44
2019-06-121.851.469-1.0702.1390.44
2019-06-131.871.4741.0813.2430.44
2019-06-141.821.478-2.6742.6740.44
2019-06-171.81.482-1.0992.1980.44
2019-06-181.791.486-0.5562.7780.45
2019-06-191.831.4882.2351.6760.45
2019-06-201.831.4920.0002.1860.45
2019-06-211.911.4964.3722.7320.45
2019-06-241.91.501-0.5243.1410.45
2019-06-251.91.5040.0002.1050.45
2019-06-261.971.5143.6845.7890.45
2019-06-271.931.519-2.0303.0460.46
2019-06-281.91.523-1.5542.5910.46
2019-07-011.921.5261.0532.1050.46
2019-07-021.941.5301.0422.6040.46
2019-07-031.911.535-1.5462.5770.46
2019-07-041.891.538-1.0472.0940.46
2019-07-051.911.5451.0584.7620.46
2019-07-081.811.552-5.2364.1880.47
2019-07-101.91.5554.9722.2100.47
2019-07-111.841.565-3.1586.3160.47
2019-07-121.771.571-3.8043.8040.47
2019-07-151.761.575-0.5652.8250.47
2019-07-161.781.5771.1361.7050.47
2019-07-171.751.580-1.6851.6850.47
2019-07-181.71.585-2.8573.4290.48
2019-07-191.71.5870.0001.7650.48
2019-07-221.621.593-4.7064.7060.48
2019-07-231.641.5981.2353.0860.48
2019-07-241.641.6020.0003.0490.48
2019-07-251.631.605-0.6102.4390.48
2019-07-261.711.6144.9086.1350.48
2019-07-291.671.619-2.3393.5090.49
2019-07-301.661.621-0.5991.7960.49
2019-07-311.671.6250.6022.4100.49
2019-08-011.641.629-1.7962.9940.49
2019-08-021.591.633-3.0493.0490.49
2019-08-051.581.636-0.6292.5160.49
2019-08-061.51.641-5.0633.7970.49
2019-08-071.51.6420.0001.3330.49
2019-08-081.521.6461.3332.6670.49
2019-08-091.51.649-1.3162.6320.49
2019-08-121.531.6522.0002.0000.50
2019-08-131.511.654-1.3071.9610.50
2019-08-141.511.6580.0003.3110.50
2019-08-151.491.663-1.3253.9740.50
2019-08-161.491.6660.0002.0130.50
2019-08-191.531.6692.6852.6850.50
2019-08-201.531.6710.0001.3070.50
2019-08-211.521.672-0.6541.3070.50
2019-08-221.541.6781.3163.9470.50
2019-08-231.521.681-1.2992.5970.50
2019-08-261.491.685-1.9743.2890.51
2019-08-271.521.6892.0133.3560.51
2019-08-281.571.6963.2895.2630.51
2019-08-291.551.698-1.2741.9110.51
2019-08-301.521.702-1.9352.5810.51
2019-09-021.551.7051.9742.6320.51
2019-09-031.551.7080.0001.9350.51
2019-09-041.561.7100.6451.9350.51
2019-09-051.561.7130.0001.9230.51
2019-09-061.561.7150.0001.9230.51
2019-09-091.571.7180.6411.9230.52
2019-09-101.591.7221.2743.1850.52
2019-09-111.591.7250.0002.5160.52
2019-09-121.61.7270.6291.2580.52
2019-09-161.611.7290.6251.2500.52
2019-09-171.571.732-2.4842.4840.52
2019-09-181.581.7340.6371.9110.52
2019-09-191.571.737-0.6331.8990.52
2019-09-201.61.7391.9111.9110.52
2019-09-231.571.743-1.8753.1250.52
2019-09-241.571.7450.0001.2740.52
2019-09-251.511.750-3.8223.8220.52
2019-09-261.461.756-3.3114.6360.53
2019-09-271.471.7580.6852.0550.53
2019-09-301.471.7600.0001.3610.53
2019-10-081.461.762-0.6802.0410.53
2019-10-091.451.765-0.6852.0550.53
2019-10-101.471.7681.3792.7590.53
2019-10-111.471.7710.0002.0410.53
2019-10-141.491.7731.3612.0410.53
2019-10-151.421.778-4.6984.0270.53
2019-10-161.351.783-4.9304.9300.54
2019-10-171.421.7915.1856.6670.54
2019-10-181.371.795-3.5213.5210.54
2019-10-211.371.7990.0002.9200.54
2019-10-221.371.8000.0001.4600.54
2019-10-231.361.803-0.7302.1900.54
2019-10-241.351.805-0.7351.4710.54
2019-10-251.361.8060.7411.4810.54
2019-10-281.371.8100.7352.9410.54
2019-10-291.361.812-0.7302.1900.54
2019-10-301.341.814-1.4712.2060.54
2019-10-311.331.816-0.7461.4930.54
2019-11-011.31.822-2.2565.2630.55
2019-11-041.31.8240.0001.5380.55
2019-11-051.341.8313.0776.9230.55
2019-11-061.381.8402.9857.4630.55
2019-11-071.351.843-2.1742.8990.55
2019-11-081.361.8450.7411.4810.55
2019-11-111.331.848-2.2062.9410.55
2019-11-121.331.8510.0002.2560.56
2019-11-131.311.853-1.5042.2560.56
2019-11-141.331.8551.5271.5270.56
2019-11-151.321.858-0.7523.0080.56
2019-11-181.341.8601.5151.5150.56
2019-11-191.361.8621.4932.2390.56
2019-11-201.341.864-1.4711.4710.56
2019-11-211.371.8692.2394.4780.56
2019-11-221.361.871-0.7302.1900.56
2019-11-251.391.8742.2062.2060.56
2019-11-261.381.876-0.7191.4390.56
2019-11-271.391.8780.7252.1740.56
2019-11-281.411.8831.4394.3170.56
2019-11-291.41.887-0.7093.5460.57
2019-12-021.391.890-0.7142.1430.57
2019-12-031.411.8941.4393.5970.57
2019-12-041.431.9001.4184.9650.57
2019-12-051.421.903-0.6992.0980.57
2019-12-061.431.9060.7042.8170.57
2019-12-091.421.908-0.6991.3990.57
2019-12-101.411.910-0.7042.1130.57
2019-12-111.391.913-1.4182.8370.57
2019-12-121.391.9150.0001.4390.57
2019-12-131.41.9170.7192.1580.58
2019-12-161.41.9200.0002.1430.58
2019-12-171.421.9241.4293.5710.58
2019-12-181.411.927-0.7042.1130.58
2019-12-191.441.9302.1282.8370.58
2019-12-201.491.9383.4726.2500.58
2019-12-231.51.9440.6714.6980.58
2019-12-241.581.9525.3336.0000.59
2019-12-251.531.962-3.1658.2280.59
2019-12-261.551.9701.3075.8820.59
2019-12-271.51.975-3.2263.8710.59
2019-12-301.471.978-2.0002.6670.59
2019-12-311.51.9812.0412.7210.59
2020-01-021.511.9840.6672.0000.60
2020-01-031.541.9881.9873.3110.60
2020-01-061.541.9900.0001.9480.60
2020-01-071.561.9951.2993.2470.60
2020-01-081.511.999-3.2053.2050.60
2020-01-091.572.0063.9745.2980.60
2020-01-101.532.011-2.5484.4590.60
2020-01-131.522.014-0.6541.9610.60
2020-01-141.532.0160.6581.9740.60
2020-01-151.492.020-2.6142.6140.61
2020-01-161.472.022-1.3422.0130.61
2020-01-171.482.0250.6802.0410.61
2020-01-201.462.027-1.3512.0270.61
2020-01-211.412.033-3.4254.7950.61
2020-01-221.42.037-0.7093.5460.61
2020-01-231.342.042-4.2864.2860.61
2020-02-031.272.042-5.2240.0000.61
2020-02-041.212.043-4.7241.5750.61
2020-02-051.232.0471.6533.3060.61
2020-02-061.262.0502.4393.2520.61
2020-02-071.272.0530.7942.3810.62
2020-02-101.292.0561.5753.1500.62
2020-02-111.292.0590.0003.1010.62
2020-02-121.312.0621.5502.3260.62
2020-02-131.282.065-2.2903.0530.62
2020-02-141.272.067-0.7811.5630.62
2020-02-171.322.0713.9373.9370.62
2020-02-181.322.0730.0001.5150.62
2020-02-191.32.074-1.5151.5150.62
2020-02-201.332.0792.3083.8460.62
2020-02-211.342.0810.7522.2560.62
2020-02-241.332.084-0.7462.2390.63
2020-02-251.312.087-1.5043.0080.63
2020-02-261.332.0911.5273.8170.63
2020-02-271.322.094-0.7522.2560.63
2020-02-281.282.097-3.0303.0300.63
2020-03-021.32.1001.5633.1250.63
2020-03-031.32.1030.0002.3080.63
2020-03-041.312.1040.7691.5380.63
2020-03-051.342.1092.2903.8170.63
2020-03-061.342.1110.0002.2390.63
2020-03-091.312.114-2.2392.2390.63
2020-03-101.312.1180.0003.8170.64
2020-03-111.322.1200.7632.2900.64
2020-03-121.292.123-2.2732.2730.64
2020-03-131.272.127-1.5503.8760.64
2020-03-161.252.130-1.5753.1500.64
2020-03-171.252.1330.0003.2000.64
2020-03-181.232.137-1.6003.2000.64
2020-03-191.232.1410.0004.0650.64
2020-03-201.242.1430.8131.6260.64
2020-03-231.192.147-4.0324.0320.64
2020-03-241.212.1491.6812.5210.64
2020-03-251.232.1511.6531.6530.65
2020-03-261.212.153-1.6262.4390.65
2020-03-271.222.1560.8262.4790.65
2020-03-301.192.157-2.4591.6390.65
2020-03-311.192.1590.0001.6810.65
2020-04-011.182.162-0.8403.3610.65
2020-04-021.22.1651.6952.5420.65
2020-04-031.22.1670.0001.6670.65
2020-04-071.212.1680.8331.6670.65
2020-04-081.212.1700.0001.6530.65
2020-04-091.212.1720.0001.6530.65
2020-04-101.22.175-0.8263.3060.65
2020-04-131.192.177-0.8331.6670.65
2020-04-141.22.1790.8402.5210.65
2020-04-151.192.181-0.8331.6670.65
2020-04-161.252.1875.0425.8820.66
2020-04-171.272.1921.6004.8000.66
2020-04-201.262.195-0.7873.1500.66
2020-04-211.272.1990.7943.9680.66
2020-04-221.272.2030.0003.1500.66
2020-04-231.252.205-1.5752.3620.66
2020-04-241.252.2080.0002.4000.66
2020-04-271.282.2122.4004.0000.66
2020-04-281.272.219-0.7816.2500.67
2020-04-291.232.221-3.1502.3620.67
2020-04-301.262.2252.4394.0650.67
2020-05-061.322.2324.7626.3490.67
2020-05-071.292.235-2.2732.2730.67
2020-05-081.312.2391.5503.8760.67
2020-05-111.362.2443.8174.5800.67
2020-05-121.352.247-0.7352.9410.67
2020-05-131.332.251-1.4812.9630.68
2020-05-141.32.252-2.2561.5040.68
2020-05-151.32.2560.0003.0770.68
2020-05-181.242.260-4.6154.6150.68
2020-05-191.242.2650.0004.0320.68
2020-05-201.222.268-1.6133.2260.68
2020-05-211.22.270-1.6392.4590.68
2020-05-221.242.2763.3335.0000.68
2020-05-251.222.279-1.6133.2260.68
2020-05-261.252.2832.4594.0980.68
2020-05-271.252.2850.0001.6000.69
2020-05-281.232.287-1.6002.4000.69
2020-05-291.242.2900.8132.4390.69
2020-06-011.242.2930.0003.2260.69
2020-06-021.242.2950.0001.6130.69
2020-06-031.262.2981.6133.2260.69
2020-06-041.282.3021.5873.1750.69
2020-06-051.282.3050.0003.1250.69
2020-06-081.272.307-0.7811.5630.69
2020-06-091.282.3090.7872.3620.69
2020-06-101.242.312-3.1253.1250.69
2020-06-111.252.3140.8061.6130.69
2020-06-121.242.317-0.8003.2000.70
2020-06-151.232.320-0.8062.4190.70
2020-06-161.252.3211.6261.6260.70
2020-06-171.242.324-0.8002.4000.70
2020-06-181.242.3260.0001.6130.70
2020-06-191.242.3270.0001.6130.70
2020-06-221.262.3311.6134.0320.70
2020-06-231.252.333-0.7941.5870.70
2020-06-241.252.3350.0001.6000.70
2020-06-291.252.3370.0002.4000.70
2020-06-301.252.3390.0001.6000.70
2020-07-011.272.3411.6002.4000.70
2020-07-021.282.3440.7872.3620.70
2020-07-031.272.346-0.7811.5630.70
2020-07-061.312.3493.1503.1500.70
2020-07-071.312.3520.0002.2900.71
2020-07-081.312.3550.0003.0530.71
2020-07-091.352.3623.0536.1070.71
2020-07-101.422.3695.1855.9260.71
2020-07-131.492.3694.9300.0000.71
2020-07-141.552.3774.0276.7110.71
2020-07-151.472.382-5.1613.8710.71
2020-07-161.42.389-4.7625.4420.72
2020-07-171.422.3931.4293.5710.72
2020-07-201.472.3993.5214.9300.72
2020-07-211.452.401-1.3612.0410.72
2020-07-221.452.4050.0002.7590.72
2020-07-231.432.408-1.3792.7590.72
2020-07-241.362.413-4.8954.8950.72
2020-07-271.412.4203.6765.8820.73
2020-07-281.412.4240.0002.8370.73
2020-07-291.442.4282.1283.5460.73
2020-07-301.422.432-1.3893.4720.73
2020-07-311.412.435-0.7042.8170.73
2020-08-031.432.4391.4182.8370.73
2020-08-041.422.440-0.6991.3990.73
2020-08-051.442.4451.4084.2250.73
2020-08-061.442.4490.0002.7780.73
2020-08-071.52.4564.1675.5560.74
2020-08-101.492.459-0.6672.6670.74
2020-08-111.482.465-0.6714.6980.74
2020-08-121.462.470-1.3514.0540.74
2020-08-131.472.4730.6852.7400.74
2020-08-141.512.4792.7214.7620.74
2020-08-171.562.4863.3115.2980.75
2020-08-181.552.490-0.6413.2050.75
2020-08-191.542.493-0.6451.9350.75
2020-08-201.532.494-0.6491.2990.75
2020-08-211.572.5002.6144.5750.75
2020-08-241.552.503-1.2741.9110.75
2020-08-251.552.5050.0001.9350.75
2020-08-261.52.511-3.2264.5160.75
2020-08-271.522.5141.3332.6670.75
2020-08-281.572.5193.2893.9470.76
2020-08-311.542.524-1.9113.1850.76
2020-09-011.522.527-1.2992.5970.76
2020-09-021.522.5300.0002.6320.76
2020-09-031.52.534-1.3163.2890.76
2020-09-041.52.5370.0002.0000.76
2020-09-071.482.538-1.3331.3330.76
2020-09-081.52.5421.3512.7030.76
2020-09-091.522.5461.3333.3330.76
2020-09-101.482.552-2.6324.6050.77
2020-09-111.482.5560.0003.3780.77
2020-09-141.482.5590.0002.7030.77
2020-09-151.472.562-0.6762.0270.77
2020-09-161.472.5640.0002.0410.77
2020-09-171.452.567-1.3612.0410.77
2020-09-181.462.5690.6902.0690.77
2020-09-211.412.572-3.4252.7400.77
2020-09-221.412.5750.0002.1280.77
2020-09-231.412.5770.0001.4180.77
2020-09-241.382.581-2.1283.5460.77
2020-09-251.392.5830.7252.1740.77
2020-09-281.412.5871.4392.8780.78
2020-09-291.42.589-0.7092.1280.78
2020-09-301.422.5921.4292.8570.78
2020-10-091.432.5940.7041.4080.78
2020-10-121.52.5984.8953.4970.78
2020-10-131.512.6030.6674.0000.78
2020-10-141.52.607-0.6622.6490.78
2020-10-151.52.6090.0002.0000.78
2020-10-161.52.6110.0001.3330.78
2020-10-191.52.6130.0001.3330.78
2020-10-201.522.6151.3332.0000.78
2020-10-211.52.618-1.3161.9740.79
2020-10-221.52.6200.0002.0000.79
2020-10-231.52.6230.0002.0000.79
2020-10-271.652.62310.0000.0000.79
2020-10-281.822.62310.3030.0000.79
2020-10-2922.6239.8900.0000.79
2020-10-302.22.62410.0001.0000.79
2020-11-022.292.6454.09110.9090.79
2020-11-032.522.65610.0445.2400.80
2020-11-042.772.6769.9218.3330.80
2020-11-053.052.67610.1080.0000.80
2020-11-063.362.69010.1645.2460.81
2020-11-093.72.73110.11913.0950.82
2020-11-103.882.7754.86513.7840.83
2020-11-114.272.80910.0529.5360.84
2020-11-124.72.84610.0709.3680.85
2020-11-134.362.911-7.23417.8720.87
2020-11-164.82.96910.09214.4500.89
2020-11-174.323.001-10.0008.9580.90
2020-11-184.093.020-5.3245.5560.91
2020-11-194.233.0623.42311.9800.92
2020-11-204.163.091-1.6558.2740.93
2020-11-234.583.13010.09610.3370.94
2020-11-244.123.135-10.0441.5280.94
2020-11-253.713.150-9.9514.8540.95
2020-11-263.683.166-0.8095.1210.95
2020-11-273.613.178-1.9024.0760.95
2020-11-303.553.200-1.6627.4790.96
2020-12-013.693.2223.9447.0420.97
2020-12-023.793.2562.71010.8400.98
2020-12-033.533.273-6.8605.5410.98
2020-12-043.43.282-3.6833.3990.98
2020-12-073.353.295-1.4714.4120.99
2020-12-083.433.3082.3884.7760.99
2020-12-093.273.323-4.6655.5391.00
2020-12-103.393.3573.67011.9271.01
2020-12-113.183.380-6.1958.8501.01
2020-12-143.223.3921.2584.4031.02
2020-12-153.543.4259.93811.1801.03
2020-12-163.893.4639.88711.5821.04
2020-12-174.283.49910.02610.0261.05
2020-12-184.233.556-1.16816.3551.07
2020-12-214.353.5972.83711.3481.08
2020-12-224.053.626-6.8978.5061.09
2020-12-234.153.6792.46915.3091.10
2020-12-243.853.701-7.2296.9881.11
2020-12-253.763.727-2.3388.3121.12
2020-12-284.143.76810.10611.7021.13
2020-12-294.043.811-2.41512.8021.14
2020-12-304.023.848-0.49511.1391.15
2020-12-313.953.866-1.7415.4731.16
2021-01-044.183.9035.82310.6331.17
2021-01-053.963.917-5.2634.0671.18
2021-01-063.873.929-2.2733.7881.18
2021-01-073.693.946-4.6515.6851.18
2021-01-083.563.962-3.5235.1491.19
2021-01-113.373.985-5.3378.4271.20
2021-01-123.484.0013.2645.3411.20
2021-01-133.344.012-4.0234.0231.20
2021-01-143.184.025-4.7904.7901.21
2021-01-153.334.0514.7179.4341.22
2021-01-183.424.0682.7036.0061.22
2021-01-193.324.074-2.9242.3391.22
2021-01-203.354.0930.9046.6271.23
2021-01-213.424.1102.0905.9701.23
2021-01-223.284.118-4.0942.9241.24
2021-01-253.244.125-1.2202.4391.24
2021-01-263.244.1430.0006.7901.24
2021-01-273.174.149-2.1602.4691.24
2021-01-283.164.162-0.3154.7321.25
2021-01-293.054.180-3.4816.9621.25
2021-02-012.944.196-3.6076.8851.26
2021-02-023.234.2329.86413.2651.27
2021-02-033.154.252-2.4777.7401.28
2021-02-042.994.262-5.0793.8101.28
2021-02-052.994.2710.0003.6791.28
2021-02-082.994.2860.0006.0201.29
2021-02-0934.2930.3342.6761.29
2021-02-103.034.3061.0005.3331.29
2021-02-183.224.3316.2719.2411.30
2021-02-193.34.3512.4847.1431.31
2021-02-223.634.37510.0008.1821.31
2021-02-233.64.400-0.8268.2641.32
2021-02-243.464.419-3.8896.3891.33
2021-02-253.354.435-3.1795.7801.33
2021-02-263.694.47010.14911.3431.34
2021-03-013.884.5045.14910.5691.35
2021-03-023.694.519-4.8974.8971.36
2021-03-033.884.5525.14910.2981.37
2021-03-043.774.567-2.8354.6391.37
2021-03-053.724.592-1.3268.2231.38
2021-03-083.554.607-4.5704.8391.38
2021-03-093.344.625-5.9156.4791.39
2021-03-103.314.635-0.8983.5931.39
2021-03-113.364.6481.5114.8341.39
2021-03-123.374.6610.2984.7621.40
2021-03-153.324.669-1.4842.6711.40
2021-03-163.334.6750.3012.1081.40
2021-03-173.524.7075.70611.1111.41
2021-03-183.384.715-3.9772.8411.41
2021-03-193.44.7250.5923.5501.42
2021-03-223.394.732-0.2942.3531.42
2021-03-233.344.741-1.4753.2451.42
2021-03-243.254.750-2.6953.2931.42
2021-03-253.244.757-0.3082.4621.43
2021-03-263.244.7630.0002.4691.43
2021-03-293.194.771-1.5432.7781.43
2021-03-303.114.778-2.5082.8211.43
2021-03-313.134.7870.6433.5371.44
2021-04-013.124.791-0.3191.5971.44
2021-04-023.154.7970.9622.2441.44
2021-04-063.24.8041.5872.5401.44
2021-04-073.284.8222.5006.5631.45
2021-04-083.274.837-0.3055.4881.45
2021-04-093.24.840-2.1411.2231.45
2021-04-123.134.847-2.1882.5001.45
2021-04-133.174.8531.2782.5561.46
2021-04-143.164.858-0.3151.8931.46
2021-04-153.134.863-0.9491.8991.46
2021-04-163.174.8691.2782.2361.46
2021-04-193.224.8781.5773.1551.46
2021-04-203.214.885-0.3112.7951.47
2021-04-213.164.889-1.5581.5581.47
2021-04-223.154.893-0.3161.5821.47
2021-04-233.194.9071.2705.0791.47
2021-04-263.134.911-1.8811.5671.47
2021-04-273.124.919-0.3193.1951.48
2021-04-283.094.924-0.9621.9231.48
2021-04-293.074.928-0.6471.2941.48
2021-04-303.044.933-0.9771.9541.48
2021-05-063.064.9400.6582.9611.48
2021-05-073.094.9470.9802.6141.48
2021-05-103.064.952-0.9711.9421.49
2021-05-113.044.955-0.6541.3071.49
2021-05-123.174.9824.27610.1971.49
2021-05-133.074.988-3.1552.2081.50
2021-05-143.074.9900.0000.9771.50
2021-05-173.054.993-0.6510.9771.50
2021-05-183.054.9940.0000.6561.50
2021-05-193.054.9970.0000.9841.50
2021-05-203.054.9990.0000.9841.50
2021-05-213.055.0010.0000.6561.50
2021-05-243.055.0050.0001.6391.50
2021-05-253.055.0070.0000.6561.50
2021-05-263.085.0170.9843.9341.51
2021-05-273.055.019-0.9740.9741.51
2021-05-283.035.022-0.6560.9841.51
2021-05-313.025.024-0.3300.6601.51
2021-06-013.035.0260.3310.9931.51
2021-06-023.055.0300.6601.6501.51
2021-06-033.035.032-0.6560.6561.51
2021-06-043.045.0380.3302.3101.51
2021-06-073.015.042-0.9871.6451.51
2021-06-082.975.047-1.3291.9931.51
2021-06-092.975.0520.0002.0201.52
2021-06-102.935.056-1.3471.6841.52
2021-06-112.895.060-1.3651.7061.52
2021-06-152.835.066-2.0762.4221.52
2021-06-162.745.075-3.1803.8871.52
2021-06-212.915.0756.2040.0001.52

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询