咨询电话: 028-8546-5828 联系券源 余券宝

*ST银河股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苑东生物 徐工机械 倍加洁 荣联科技 万马科技 锦江酒店 南京聚隆 电投能源 佳讯飞鸿 亚振家居

*ST银河股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-166.60000
2018-05-166.860.0503.9398.7880.02
2018-05-176.740.071-1.7493.6440.02
2018-05-186.70.086-0.5932.6710.03
2018-05-216.720.0920.2991.1940.03
2018-05-226.630.101-1.3391.6370.03
2018-05-236.40.121-3.4693.6200.04
2018-05-246.40.1360.0002.9690.04
2018-05-256.170.158-3.5944.2190.05
2018-05-286.10.171-1.1352.4310.05
2018-05-295.490.208-10.0008.1970.06
2018-05-305.160.240-6.0117.4680.07
2018-05-315.350.2603.6824.4570.08
2018-06-015.170.272-3.3642.8040.08
2018-06-045.190.2810.3872.1280.08
2018-06-055.280.2941.7342.8900.09
2018-06-065.30.3090.3793.4090.09
2018-06-075.30.3250.0003.5850.10
2018-06-085.190.344-2.0754.3400.10
2018-06-115.110.361-1.5414.0460.11
2018-06-125.160.3740.9782.9350.11
2018-06-134.960.393-3.8764.6510.12
2018-06-145.460.44710.08111.8950.13
2018-06-155.450.497-0.18310.9890.15
2018-06-194.910.497-9.9080.0000.15
2018-06-204.570.522-6.9256.5170.16
2018-06-214.130.558-9.62810.5030.17
2018-06-224.170.5810.9696.7800.17
2018-06-254.210.6080.9597.6740.18
2018-06-264.360.6443.5639.7390.19
2018-06-274.310.657-1.1473.6700.20
2018-06-284.160.676-3.4805.5680.20
2018-06-294.330.6904.0873.8460.21
2018-07-024.310.704-0.4623.9260.21
2018-07-034.410.7202.3204.4080.22
2018-07-044.250.736-3.6284.3080.22
2018-07-054.050.754-4.7065.4120.23
2018-07-064.170.7842.9638.6420.24
2018-07-094.220.7911.1992.1580.24
2018-07-104.130.803-2.1333.3180.24
2018-07-113.920.817-5.0854.3580.25
2018-07-124.110.8464.8478.4180.25
2018-07-134.080.856-0.7302.9200.26
2018-07-164.010.865-1.7162.6960.26
2018-07-174.070.8771.4963.4910.26
2018-07-184.060.888-0.2463.1940.27
2018-07-193.950.903-2.7094.6800.27
2018-07-203.980.9100.7592.0250.27
2018-07-233.750.924-5.7794.5230.28
2018-07-244.130.95910.13310.1330.29
2018-07-254.340.9815.0856.0530.29
2018-07-264.220.991-2.7652.9950.30
2018-07-274.171.006-1.1854.2650.30
2018-07-303.971.027-4.7966.4750.31
2018-07-313.931.038-1.0083.2750.31
2018-08-013.891.047-1.0182.7990.31
2018-08-023.711.073-4.6278.2260.32
2018-08-033.661.083-1.3483.5040.32
2018-08-063.621.096-1.0934.0980.33
2018-08-073.611.111-0.2765.2490.33
2018-08-083.531.120-2.2162.7700.34
2018-08-093.581.1321.4164.2490.34
2018-08-103.661.1602.2359.2180.35
2018-08-133.621.173-1.0934.0980.35
2018-08-143.631.1870.2764.6960.36
2018-08-153.681.2061.3776.3360.36
2018-08-163.561.222-3.2615.1630.37
2018-08-173.471.235-2.5284.4940.37
2018-08-203.471.2430.0002.8820.37
2018-08-213.441.251-0.8652.8820.38
2018-08-223.311.259-3.7792.9070.38
2018-08-233.641.2909.97010.2720.39
2018-08-243.51.310-3.8466.8680.39
2018-08-273.481.319-0.5712.8570.40
2018-08-283.431.324-1.4371.7240.40
2018-08-293.411.329-0.5831.7490.40
2018-08-303.381.344-0.8805.5720.40
2018-08-313.331.350-1.4792.0710.41
2018-09-033.461.3643.9044.8050.41
2018-09-043.491.3740.8673.4680.41
2018-09-053.491.3910.0006.0170.42
2018-09-063.441.400-1.4332.8650.42
2018-09-073.621.4275.2339.0120.43
2018-09-103.571.443-1.3815.2490.43
2018-09-113.681.4673.0817.8430.44
2018-09-123.711.4820.8154.8910.44
2018-09-133.681.493-0.8093.7740.45
2018-09-143.561.507-3.2614.6200.45
2018-09-173.361.516-5.6183.3710.45
2018-09-183.51.5314.1675.0600.46
2018-09-193.621.5473.4295.1430.46
2018-09-203.981.5629.9454.6960.47
2018-09-213.91.592-2.0109.2960.48
2018-09-253.81.612-2.5646.1540.48
2018-09-263.721.624-2.1053.9470.49
2018-09-273.651.637-1.8824.3010.49
2018-09-283.711.6461.6442.7400.49
2018-10-083.771.6681.6177.0080.50
2018-10-093.791.6820.5314.5090.50
2018-10-104.171.71810.02610.2900.52
2018-10-114.311.7633.35712.4700.53
2018-10-124.391.8101.85612.9930.54
2018-10-154.021.834-8.4287.0620.55
2018-10-164.211.8724.72610.9450.56
2018-10-174.11.891-2.6135.4630.57
2018-10-183.961.914-3.4157.0730.57
2018-10-194.021.9421.5158.3330.58
2018-10-224.21.9634.4785.9700.59
2018-10-234.081.980-2.8575.0000.59
2018-10-244.061.992-0.4903.6760.60
2018-10-253.972.006-2.2174.1870.60
2018-10-263.882.019-2.2674.0300.61
2018-10-293.882.0340.0004.6390.61
2018-10-303.82.049-2.0624.6390.61
2018-10-313.852.0591.3163.1580.62
2018-11-013.832.068-0.5192.8570.62
2018-11-023.932.0772.6112.6110.62
2018-11-054.012.0882.0363.3080.63
2018-11-064.032.1000.4993.7410.63
2018-11-073.962.119-1.7375.7070.64
2018-11-084.212.1486.3138.0810.64
2018-11-094.322.1772.6138.0760.65
2018-11-124.412.1972.0835.5560.66
2018-11-134.62.2404.30811.1110.67
2018-11-144.682.2801.73910.4350.68
2018-11-155.052.3267.90610.8970.70
2018-11-164.992.354-1.1886.7330.71
2018-11-194.992.3810.0006.4130.71
2018-11-204.712.417-5.6119.2180.73
2018-11-214.862.4473.1857.4310.73
2018-11-224.892.4670.6174.9380.74
2018-11-234.572.498-6.5447.9750.75
2018-11-264.642.5141.5324.1580.75
2018-11-274.682.5310.8624.5260.76
2018-11-284.732.5551.0685.9830.77
2018-11-294.582.575-3.1715.2850.77
2018-11-304.492.593-1.9654.8030.78
2018-12-034.942.59310.0220.0000.78
2018-12-045.432.6119.9194.0490.78
2018-12-055.132.672-5.52514.1800.80
2018-12-064.682.701-8.7727.4070.81
2018-12-074.62.716-1.7094.0600.81
2018-12-104.622.7360.4355.0000.82
2018-12-114.582.748-0.8663.2470.82
2018-12-124.542.759-0.8732.8380.83
2018-12-134.492.770-1.1012.8630.83
2018-12-144.32.788-4.2325.1220.84
2018-12-174.412.8032.5584.1860.84
2018-12-184.412.8130.0002.7210.84
2018-12-194.362.824-1.1342.9480.85
2018-12-204.42.8320.9172.2940.85
2018-12-214.482.8511.8185.0000.86
2018-12-244.42.857-1.7861.5630.86
2018-12-254.22.881-4.5456.8180.86
2018-12-264.132.891-1.6673.0950.87
2018-12-273.992.911-3.3905.8110.87
2018-12-283.882.926-2.7574.7620.88
2019-01-023.962.9352.0622.8350.88
2019-01-034.032.9521.7685.0510.89
2019-01-044.182.9723.7225.7070.89
2019-01-074.312.9883.1104.3060.90
2019-01-084.323.0100.2326.2650.90
2019-01-094.253.023-1.6203.7040.91
2019-01-104.183.036-1.6473.5290.91
2019-01-114.343.0563.8285.5020.92
2019-01-144.463.0752.7655.3000.92
2019-01-154.393.086-1.5702.9150.93
2019-01-164.293.097-2.2782.9610.93
2019-01-174.283.108-0.2333.2630.93
2019-01-184.63.1447.4779.3460.94
2019-01-214.493.163-2.3915.0000.95
2019-01-224.943.18710.0225.7910.96
2019-01-234.843.224-2.0249.3120.97
2019-01-244.363.296-9.91719.8350.99
2019-01-253.923.296-10.0920.0000.99
2019-01-283.543.319-9.6947.6531.00
2019-01-293.233.341-8.7578.1921.00
2019-01-303.183.356-1.5485.5731.01
2019-01-312.93.377-8.8058.8051.01
2019-02-013.073.3945.8626.5521.02
2019-02-113.163.4042.9323.9091.02
2019-02-123.483.43110.1279.4941.03
2019-02-133.553.4512.0116.6091.04
2019-02-143.583.4770.8458.7321.04
2019-02-153.593.4930.2795.3071.05
2019-02-183.753.5094.4575.2921.05
2019-02-193.823.5281.8675.8671.06
2019-02-204.063.5536.2837.3301.07
2019-02-214.23.6003.44813.5471.08
2019-02-224.083.622-2.8576.4291.09
2019-02-254.233.6433.6765.8821.09
2019-02-264.23.678-0.7099.9291.10
2019-02-274.123.706-1.9058.3331.11
2019-02-284.533.7419.9519.2231.12
2019-03-014.473.781-1.32510.5961.13
2019-03-044.643.8173.8039.3961.15
2019-03-054.743.8482.1557.7591.15
2019-03-065.213.9019.91612.2361.17
2019-03-075.733.9669.98113.6281.19
2019-03-085.544.053-3.31618.8481.22
2019-03-115.834.1075.23511.1911.23
2019-03-126.084.1554.2889.4341.25
2019-03-136.694.22510.03312.5001.27
2019-03-146.024.268-10.0158.6701.28
2019-03-156.234.3323.48812.2921.30
2019-03-185.974.365-4.1736.5811.31
2019-03-195.934.394-0.6705.8631.32
2019-03-206.324.4606.57712.6481.34
2019-03-216.664.5205.38010.7591.36
2019-03-226.74.5800.60110.8111.37
2019-03-256.634.649-1.04512.3881.39
2019-03-266.124.717-7.69213.4241.42
2019-03-276.734.7809.96711.1111.43
2019-03-296.394.780-5.0520.0001.43
2019-04-016.074.780-5.0080.0001.43
2019-04-025.774.780-4.9420.0001.43
2019-04-035.484.780-5.0260.0001.43
2019-04-045.214.793-4.9273.1021.44
2019-04-085.264.8330.9609.0211.45
2019-04-095.024.851-4.5634.3731.46
2019-04-1054.875-0.3985.7771.46
2019-04-115.254.9015.0006.0001.47
2019-04-125.054.936-3.8108.1901.48
2019-04-1554.955-0.9904.7521.49
2019-04-164.854.983-3.0006.8001.49
2019-04-174.885.0020.6194.7421.50
2019-04-184.715.015-3.4843.2791.50
2019-04-194.795.0321.6994.2461.51
2019-04-224.575.051-4.5935.0101.52
2019-04-234.345.069-5.0335.0331.52
2019-04-244.125.088-5.0695.3001.53
2019-04-253.915.110-5.0976.7961.53
2019-04-263.925.1240.2564.3481.54
2019-04-293.725.140-5.1025.1021.54
2019-04-303.575.158-4.0326.1831.55
2019-05-063.395.162-5.0421.4011.55
2019-05-073.225.176-5.0155.3101.55
2019-05-083.385.2014.9698.6961.56
2019-05-093.295.214-2.6634.7341.56
2019-05-103.355.2351.8247.5991.57
2019-05-133.355.2470.0004.4781.57
2019-05-143.185.262-5.0755.3731.58
2019-05-153.175.278-0.3146.2891.58
2019-05-163.25.2880.9463.7851.59
2019-05-173.045.300-5.0004.6881.59
2019-05-202.895.308-4.9343.2891.59
2019-05-212.885.321-0.3465.1901.60
2019-05-222.745.333-4.8615.2081.60
2019-05-232.65.341-5.1094.0151.60
2019-05-242.475.348-5.0003.4621.60
2019-05-272.565.3643.6447.2871.61
2019-05-282.65.3771.5635.8591.61
2019-05-292.545.382-2.3082.3081.61
2019-05-302.415.391-5.1184.7241.62
2019-05-312.465.3982.0753.3201.62
2019-06-032.345.407-4.8784.8781.62
2019-06-042.225.415-5.1284.2741.62
2019-06-052.125.427-4.5056.7571.63
2019-06-062.015.437-5.1895.6601.63
2019-06-102.035.4490.9957.4631.63
2019-06-112.135.4604.9265.9111.64
2019-06-122.245.4695.1644.6951.64
2019-06-132.355.4764.9114.0181.64
2019-06-142.365.4920.4268.0851.65
2019-06-172.45.5091.6958.4751.65
2019-06-182.465.5242.5007.0831.66
2019-06-192.395.538-2.8467.3171.66
2019-06-202.35.549-3.7665.4391.66
2019-06-212.425.5555.2173.0431.67
2019-06-242.475.5652.0664.9591.67
2019-06-252.425.572-2.0243.6441.67
2019-06-262.545.5874.9597.0251.68
2019-06-272.525.597-0.7874.7241.68
2019-06-282.415.608-4.3655.5561.68
2019-07-012.455.6131.6602.4901.68
2019-07-022.575.6274.8986.1221.69
2019-07-032.485.641-3.5027.0041.69
2019-07-042.465.649-0.8064.0321.69
2019-07-052.445.654-0.8132.4391.70
2019-07-082.325.657-4.9181.6391.70
2019-07-092.25.661-5.1722.1551.70
2019-07-102.225.6690.9094.0911.70
2019-07-112.195.675-1.3513.1531.70
2019-07-122.145.682-2.2834.1101.70
2019-07-152.255.7005.1409.3461.71
2019-07-162.235.705-0.8892.6671.71
2019-07-172.25.709-1.3452.6911.71
2019-07-182.195.719-0.4555.0001.72
2019-07-192.165.723-1.3702.2831.72
2019-07-222.055.731-5.0934.6301.72
2019-07-232.095.7371.9513.9021.72
2019-07-242.15.7420.4782.3921.72
2019-07-252.115.7470.4763.3331.72
2019-07-262.135.7530.9482.8441.73
2019-07-292.125.756-0.4691.8781.73
2019-07-302.125.7590.0001.8871.73
2019-07-312.065.763-2.8302.3581.73
2019-08-012.055.768-0.4852.9131.73
2019-08-0225.772-2.4392.4391.73
2019-08-052.045.7822.0006.0001.73
2019-08-061.995.787-2.4512.9411.74
2019-08-072.025.7931.5083.5181.74
2019-08-082.035.7970.4951.9801.74
2019-08-092.015.801-0.9852.4631.74
2019-08-122.025.8040.4981.9901.74
2019-08-1325.806-0.9900.9901.74
2019-08-1425.8070.0001.0001.74
2019-08-151.975.814-1.5004.0001.74
2019-08-161.955.816-1.0151.5231.74
2019-08-192.015.8223.0773.0771.75
2019-08-2025.825-0.4981.9901.75
2019-08-211.995.827-0.5001.0001.75
2019-08-222.095.8375.0256.0301.75
2019-08-232.125.8411.4352.3921.75
2019-08-262.185.8572.8308.4911.76
2019-08-272.295.8685.0465.9631.76
2019-08-282.195.882-4.3677.8601.76
2019-08-292.215.8880.9132.7401.77
2019-08-302.125.896-4.0724.9771.77
2019-09-022.135.9010.4722.8301.77
2019-09-032.175.9071.8783.2861.77
2019-09-042.195.9110.9222.3041.77
2019-09-052.185.915-0.4571.8261.77
2019-09-062.195.9170.4591.3761.78
2019-09-092.215.9210.9131.8261.78
2019-09-102.275.9302.7154.9771.78
2019-09-112.255.938-0.8813.9651.78
2019-09-122.275.9420.8892.2221.78
2019-09-162.285.9450.4411.7621.78
2019-09-172.25.954-3.5094.8251.79
2019-09-182.195.958-0.4552.2731.79
2019-09-192.215.9610.9131.8261.79
2019-09-202.275.9732.7155.8821.79
2019-09-232.35.9801.3223.9651.79
2019-09-242.425.9925.2176.0871.80
2019-09-252.36.002-4.9594.9591.80
2019-09-262.296.012-0.4355.2171.80
2019-09-272.356.0212.6204.8031.81
2019-09-302.376.0250.8512.1281.81
2019-10-082.316.030-2.5322.1101.81
2019-10-092.316.0360.0003.4631.81
2019-10-102.356.0431.7323.4631.81
2019-10-112.366.0500.4263.4041.81
2019-10-142.366.0530.0001.6951.82
2019-10-152.346.056-0.8471.6951.82
2019-10-162.336.060-0.4272.1371.82
2019-10-172.216.070-5.1505.1501.82
2019-10-182.196.078-0.9054.5251.82
2019-10-212.116.089-3.6535.9361.83
2019-10-222.226.0975.2134.7391.83
2019-10-232.186.102-1.8022.2521.83
2019-10-242.186.1070.0002.7521.83
2019-10-252.186.1100.0001.8351.83
2019-10-282.216.1161.3763.2111.83
2019-10-292.176.120-1.8102.2621.84
2019-10-302.176.1270.0003.6871.84
2019-10-312.066.137-5.0695.9911.84
2019-11-012.066.1430.0003.3981.84
2019-11-042.066.1450.0001.4561.84
2019-11-052.046.150-0.9712.9131.85
2019-11-062.046.1530.0001.4711.85
2019-11-072.056.1560.4901.9611.85
2019-11-082.056.1590.0001.9511.85
2019-11-111.976.166-3.9024.3901.85
2019-11-122.016.1712.0302.5381.85
2019-11-132.026.1740.4981.9901.85
2019-11-1426.177-0.9901.9801.85
2019-11-151.996.181-0.5002.0001.85
2019-11-181.996.1840.0002.0101.86
2019-11-192.046.1892.5133.0151.86
2019-11-202.036.192-0.4901.4711.86
2019-11-212.076.1981.9703.4481.86
2019-11-222.066.203-0.4832.8991.86
2019-11-252.096.2061.4561.9421.86
2019-11-262.096.2090.0001.9141.86
2019-11-272.16.2170.4784.3061.87
2019-11-282.116.2220.4762.8571.87
2019-11-292.116.2250.0001.8961.87
2019-12-022.086.229-1.4222.3701.87
2019-12-032.116.2341.4422.4041.87
2019-12-042.186.2453.3186.1611.87
2019-12-052.176.249-0.4592.2941.87
2019-12-062.196.2560.9223.6871.88
2019-12-092.196.2590.0001.8261.88
2019-12-102.186.261-0.4571.3701.88
2019-12-112.166.265-0.9171.8351.88
2019-12-122.136.268-1.3891.8521.88
2019-12-132.166.2721.4082.3471.88
2019-12-162.196.2761.3892.3151.88
2019-12-172.196.2800.0001.8261.88
2019-12-182.186.283-0.4571.8261.88
2019-12-192.226.2881.8352.7521.89
2019-12-202.256.2931.3512.7031.89
2019-12-232.286.3031.3334.8891.89
2019-12-242.396.3154.8256.1401.89
2019-12-252.296.332-4.1849.2051.90
2019-12-262.346.3442.1836.1141.90
2019-12-272.36.353-1.7094.7011.91
2019-12-302.216.360-3.9133.9131.91
2019-12-312.266.3662.2623.1671.91
2020-01-022.276.3720.4423.0971.91
2020-01-032.286.3750.4411.3221.91
2020-01-062.286.3790.0002.1931.91
2020-01-072.316.3831.3162.1931.91
2020-01-082.316.3900.0003.4631.92
2020-01-092.46.4003.8965.1951.92
2020-01-102.336.406-2.9172.9171.92
2020-01-132.266.416-3.0045.1501.92
2020-01-142.256.419-0.4421.7701.93
2020-01-152.216.424-1.7782.6671.93
2020-01-162.186.428-1.3572.2621.93
2020-01-172.186.4320.0002.2941.93
2020-01-202.26.4360.9172.2941.93
2020-01-212.226.4410.9092.2731.93
2020-01-222.136.450-4.0545.4051.94
2020-01-232.036.453-4.6951.8781.94
2020-02-031.936.453-4.9260.0001.94
2020-02-041.836.456-5.1812.0731.94
2020-02-051.896.4633.2794.3721.94
2020-02-061.986.4734.7625.8201.94
2020-02-072.086.4815.0514.5451.94
2020-02-102.086.4890.0004.8081.95
2020-02-112.076.493-0.4812.4041.95
2020-02-122.116.5011.9324.3481.95
2020-02-132.056.512-2.8446.6351.95
2020-02-142.046.517-0.4882.9271.96
2020-02-172.076.5211.4711.9611.96
2020-02-182.036.526-1.9322.8991.96
2020-02-191.996.530-1.9702.4631.96
2020-02-202.026.5331.5082.0101.96
2020-02-2126.536-0.9901.4851.96
2020-02-241.976.539-1.5002.0001.96
2020-02-251.956.543-1.0152.5381.96
2020-02-261.986.5511.5384.6151.97
2020-02-271.956.553-1.5151.5151.97
2020-02-281.876.559-4.1034.1031.97
2020-03-021.926.5652.6743.2091.97
2020-03-031.936.5680.5212.0831.97
2020-03-041.926.570-0.5181.5541.97
2020-03-051.966.5762.0833.6461.97
2020-03-061.986.5861.0205.6121.98
2020-03-091.996.5970.5057.0711.98
2020-03-101.986.606-0.5035.0251.98
2020-03-111.986.6100.0002.5251.98
2020-03-121.936.615-2.5253.0301.98
2020-03-131.926.622-0.5184.6631.99
2020-03-161.866.630-3.1255.2081.99
2020-03-171.856.634-0.5382.6881.99
2020-03-181.816.641-2.1624.3241.99
2020-03-191.796.645-1.1052.7621.99
2020-03-201.816.6481.1172.2351.99
2020-03-231.736.653-4.4203.3152.00
2020-03-241.756.6571.1562.8902.00
2020-03-251.796.6622.2863.4292.00
2020-03-261.776.666-1.1172.2352.00
2020-03-271.766.669-0.5652.2602.00
2020-03-301.696.674-3.9773.4092.00
2020-03-311.666.679-1.7753.5502.00
2020-04-011.676.6830.6023.0122.00
2020-04-021.716.6892.3954.1922.01
2020-04-031.716.6920.0002.3392.01
2020-04-071.736.6961.1702.9242.01
2020-04-081.746.7000.5782.3122.01
2020-04-091.726.702-1.1491.7242.01
2020-04-101.686.706-2.3262.3262.01
2020-04-131.656.709-1.7862.3812.01
2020-04-141.676.7121.2122.4242.01
2020-04-151.756.7194.7904.7902.02
2020-04-161.716.726-2.2864.5712.02
2020-04-171.76.731-0.5853.5092.02
2020-04-201.676.735-1.7652.9412.02
2020-04-211.736.7433.5935.3892.02
2020-04-221.716.746-1.1562.3122.02
2020-04-231.686.749-1.7542.3392.02
2020-04-241.656.752-1.7862.3812.03
2020-04-271.676.7591.2124.8482.03
2020-04-281.66.765-4.1924.1922.03
2020-04-291.526.771-5.0005.0002.03
2020-04-301.456.774-4.6052.6322.03
2020-05-061.486.7842.0697.5862.04
2020-05-071.496.7890.6764.0542.04
2020-05-081.486.792-0.6712.6852.04
2020-05-111.416.797-4.7304.0542.04
2020-05-121.346.802-4.9654.9652.04
2020-05-131.276.805-5.2242.9852.04
2020-05-141.276.8110.0005.5122.04
2020-05-151.266.814-0.7872.3622.04
2020-05-181.26.819-4.7625.5562.05
2020-05-191.146.823-5.0004.1672.05
2020-05-201.086.824-5.2630.8772.05
2020-05-211.136.8244.6300.0002.05
2020-05-221.196.8245.3100.0002.05
2020-05-251.256.8245.0420.0002.05
2020-05-261.316.8294.8004.8002.05
2020-05-271.386.8345.3443.8172.05
2020-05-281.326.845-4.34810.1452.05
2020-06-011.396.8565.3039.8482.06
2020-06-021.466.8605.0362.8782.06
2020-06-031.536.8664.7954.7952.06
2020-06-041.616.8685.2291.3072.06
2020-06-051.576.881-2.4849.9382.06
2020-06-081.656.8855.0963.1852.07
2020-06-091.736.8914.8484.2422.07
2020-06-101.826.8955.2022.8902.07
2020-06-111.766.908-3.2978.2422.07
2020-06-121.856.9215.1148.5232.08
2020-06-151.766.931-4.8657.0272.08
2020-06-161.676.938-5.1145.1142.08
2020-06-171.756.9464.7905.3892.08
2020-06-181.826.9514.0003.4292.09
2020-06-191.776.959-2.7475.4952.09
2020-06-221.716.967-3.3905.6502.09
2020-06-231.686.972-1.7543.5092.09
2020-06-241.756.9814.1675.9522.09
2020-06-291.76.987-2.8574.5712.10
2020-06-301.76.9930.0004.1182.10
2020-07-011.676.998-1.7653.5292.10
2020-07-021.697.0041.1984.1922.10
2020-07-031.777.0104.7344.1422.10
2020-07-061.797.0141.1302.8252.10
2020-07-071.747.018-2.7932.7932.11
2020-07-081.757.0220.5752.2992.11
2020-07-091.717.027-2.2864.0002.11
2020-07-101.717.0310.0002.3392.11
2020-07-131.717.0350.0002.9242.11
2020-07-141.677.039-2.3392.9242.11
2020-07-151.667.042-0.5992.3952.11
2020-07-161.587.049-4.8195.4222.11
2020-07-171.527.056-3.7975.0632.12
2020-07-201.527.0600.0003.2892.12
2020-07-211.67.0685.2635.9212.12
2020-07-221.647.0722.5003.1252.12
2020-07-231.67.076-2.4393.0492.12
2020-07-241.617.0810.6253.7502.12
2020-07-271.597.088-1.2424.9692.13
2020-07-281.67.0920.6293.1452.13
2020-07-291.617.0960.6253.1252.13
2020-07-301.597.099-1.2421.8632.13
2020-07-311.597.1000.0001.2582.13
2020-08-031.617.1031.2581.8872.13
2020-08-041.627.1060.6212.4842.13
2020-08-051.697.1164.3216.7902.13
2020-08-061.777.1254.7345.9172.14
2020-08-071.87.1341.6956.2152.14
2020-08-101.717.143-5.0006.1112.14
2020-08-111.717.1480.0003.5092.14
2020-08-121.717.1530.0004.0942.15
2020-08-131.717.1570.0002.3392.15
2020-08-141.747.1601.7542.3392.15
2020-08-171.737.164-0.5752.2992.15
2020-08-181.717.168-1.1562.8902.15
2020-08-191.747.1741.7544.6782.15
2020-08-201.697.178-2.8742.8742.15
2020-08-211.647.186-2.9595.3252.16
2020-08-241.647.1900.0003.0492.16
2020-08-251.647.1930.0002.4392.16
2020-08-261.597.199-3.0494.2682.16
2020-08-271.637.2062.5165.0312.16
2020-08-281.637.2110.0003.6812.16
2020-08-311.637.2130.0001.8402.16
2020-09-011.627.217-0.6132.4542.16
2020-09-021.67.220-1.2352.4692.17
2020-09-031.587.222-1.2501.8752.17
2020-09-041.667.2335.0637.5952.17
2020-09-071.617.237-3.0123.0122.17
2020-09-081.637.2411.2423.1062.17
2020-09-091.617.244-1.2271.8402.17
2020-09-101.587.248-1.8633.1062.17
2020-09-111.587.2510.0002.5322.18
2020-09-141.597.2540.6332.5322.18
2020-09-151.587.256-0.6291.2582.18
2020-09-161.577.259-0.6332.5322.18
2020-09-171.567.262-0.6371.9112.18
2020-09-181.557.265-0.6412.5642.18
2020-09-211.547.268-0.6451.9352.18
2020-09-221.527.271-1.2992.5972.18
2020-09-231.547.2731.3161.9742.18
2020-09-241.517.277-1.9482.5972.18
2020-09-251.497.280-1.3252.6492.18
2020-09-281.457.285-2.6854.0272.19
2020-09-291.477.2861.3791.3792.19
2020-09-301.497.2911.3613.4012.19
2020-10-091.567.2944.6982.6852.19
2020-10-121.587.2981.2823.2052.19
2020-10-131.577.301-0.6331.8992.19
2020-10-141.557.303-1.2741.9112.19
2020-10-151.637.3035.1610.0002.19
2020-10-161.717.3034.9080.0002.19
2020-10-191.77.316-0.5858.7722.19
2020-10-201.737.3231.7655.2942.20
2020-10-211.747.3300.5784.6242.20
2020-10-221.677.335-4.0233.4482.20
2020-10-231.687.3390.5992.9942.20
2020-10-261.677.344-0.5953.5712.20
2020-10-271.757.3534.7905.9882.21
2020-10-281.717.359-2.2864.5712.21
2020-10-291.767.3702.9247.0182.21
2020-10-301.777.3740.5682.8412.21
2020-11-021.737.380-2.2603.9552.21
2020-11-031.747.3830.5782.3122.21
2020-11-041.727.385-1.1491.7242.22
2020-11-051.737.3890.5812.3262.22
2020-11-061.717.393-1.1562.8902.22
2020-11-091.717.3970.0002.9242.22
2020-11-101.717.4010.0002.9242.22
2020-11-111.687.404-1.7542.3392.22
2020-11-121.767.4134.7625.9522.22
2020-11-131.777.4210.5685.1142.23
2020-11-161.787.4240.5652.2602.23
2020-11-171.757.428-1.6852.8092.23
2020-11-181.757.4310.0001.7142.23
2020-11-191.767.4330.5711.7142.23
2020-11-201.747.436-1.1361.7052.23
2020-11-231.77.440-2.2992.8742.23
2020-11-241.717.4440.5882.9412.23
2020-11-251.77.446-0.5851.7542.23
2020-11-261.77.4480.0001.1762.23
2020-11-271.697.451-0.5881.7652.24
2020-11-301.687.454-0.5922.3672.24
2020-12-011.697.4560.5951.7862.24
2020-12-021.687.459-0.5921.7752.24
2020-12-031.677.461-0.5951.7862.24
2020-12-041.757.4684.7904.7902.24
2020-12-071.767.4740.5714.0002.24
2020-12-081.757.478-0.5682.2732.24
2020-12-091.677.486-4.5716.2862.25
2020-12-101.677.4900.0002.9942.25
2020-12-111.717.4962.3953.5932.25
2020-12-141.697.499-1.1702.3392.25
2020-12-151.677.501-1.1831.7752.25
2020-12-161.597.508-4.7904.7902.25
2020-12-171.657.5213.7749.4342.26
2020-12-181.637.524-1.2122.4242.26
2020-12-211.637.5260.0001.8402.26
2020-12-221.567.533-4.2944.9082.26
2020-12-231.557.537-0.6413.2052.26
2020-12-241.567.5390.6451.9352.26
2020-12-251.617.5473.2055.7692.26
2020-12-281.587.551-1.8633.1062.27
2020-12-291.667.5555.0632.5322.27
2020-12-301.627.560-2.4103.6142.27
2020-12-311.677.5673.0864.9382.27
2021-01-041.697.5731.1984.7902.27
2021-01-051.617.576-4.7341.7752.27
2021-01-061.597.581-1.2423.7272.27
2021-01-071.547.585-3.1453.1452.28
2021-01-081.557.5890.6493.2472.28
2021-01-111.517.593-2.5813.2262.28
2021-01-121.537.5981.3253.9742.28
2021-01-131.497.602-2.6143.2682.28
2021-01-141.467.606-2.0133.3562.28
2021-01-151.487.6121.3704.7952.28
2021-01-181.527.6192.7035.4052.29
2021-01-191.597.6264.6055.2632.29
2021-01-201.567.630-1.8873.1452.29
2021-01-211.577.6320.6411.9232.29
2021-01-221.637.6363.8222.5482.29
2021-01-251.577.641-3.6813.6812.29
2021-01-261.627.6463.1853.8222.29
2021-01-271.637.6520.6174.3212.30
2021-01-281.667.6621.8407.3622.30
2021-01-291.77.6682.4104.2172.30
2021-02-011.657.678-2.9417.6472.30
2021-02-021.77.6843.0303.6362.31
2021-02-031.637.688-4.1183.5292.31
2021-02-041.67.692-1.8403.0672.31
2021-02-051.627.6981.2503.7502.31
2021-02-081.587.704-2.4694.9382.31
2021-02-091.587.7070.0001.8992.31
2021-02-101.597.7130.6335.0632.31
2021-02-181.657.7193.7744.4032.32
2021-02-191.697.7242.4243.6362.32
2021-02-221.727.7291.7753.5502.32
2021-02-231.737.7340.5812.9072.32
2021-02-241.77.740-1.7344.6242.32
2021-02-251.677.744-1.7652.3532.32
2021-02-261.677.7490.0004.1922.32
2021-03-011.747.7564.1924.7902.33
2021-03-021.757.7620.5754.0232.33
2021-03-031.777.7671.1433.4292.33
2021-03-041.867.7755.0855.0852.33
2021-03-051.957.7774.8391.0752.33
2021-03-081.967.7860.5135.6412.34
2021-03-091.867.793-5.1024.5922.34
2021-03-101.957.8044.8396.4522.34
2021-03-112.057.8175.1287.6922.35
2021-03-1227.829-2.4397.3172.35
2021-03-152.17.8415.0007.0002.35
2021-03-162.217.8535.2386.1902.36
2021-03-172.287.8653.1676.3352.36
2021-03-182.377.8823.9478.7722.36
2021-03-192.497.8985.0637.5952.37
2021-03-222.617.9084.8194.8192.37
2021-03-232.487.928-4.9819.5792.38
2021-03-242.377.942-4.4356.8552.38
2021-03-252.497.9575.0637.5952.39
2021-03-262.617.9674.8194.4182.39
2021-03-292.497.982-4.5987.2802.39
2021-03-302.377.994-4.8196.0242.40
2021-03-312.348.005-1.2665.4852.40
2021-04-012.348.0160.0005.9832.40
2021-04-022.228.027-5.1285.9832.41
2021-04-062.258.0371.3514.9552.41
2021-04-072.368.0504.8896.6672.41
2021-04-082.258.059-4.6614.6612.42
2021-04-092.268.0660.4444.0002.42
2021-04-122.188.078-3.5406.6372.42
2021-04-132.078.088-5.0465.9632.43
2021-04-142.098.0960.9664.3482.43
2021-04-152.048.102-2.3923.3492.43
2021-04-162.148.1134.9026.3732.43
2021-04-192.148.1210.0004.2062.44
2021-04-202.158.1280.4674.2062.44
2021-04-212.138.131-0.9301.3952.44
2021-04-222.088.138-2.3474.2252.44
2021-04-232.128.1461.9234.8082.44
2021-04-262.238.1545.1894.2452.45
2021-04-272.348.1564.9330.8972.45
2021-04-282.468.1635.1283.4192.45
2021-04-292.588.1634.8780.0002.45
2021-04-302.458.184-5.03910.0782.46
2021-05-062.348.192-4.4904.0822.46
2021-05-072.468.1975.1282.5642.46
2021-05-102.558.2113.6596.9112.46
2021-05-112.578.2250.7846.2752.47
2021-05-122.528.231-1.9463.1132.47
2021-05-132.658.2455.1595.9522.47
2021-05-142.788.2554.9064.5282.48
2021-05-172.648.268-5.0365.7552.48
2021-05-182.518.275-4.9243.4092.48
2021-05-192.518.2840.0004.3822.49
2021-05-202.48.294-4.3825.1792.49
2021-05-212.498.3083.7506.6672.49
2021-05-242.618.3204.8195.2212.50
2021-05-252.568.331-1.9165.3642.50
2021-05-262.598.3481.1727.8122.50
2021-05-272.58.359-3.4755.4052.51
2021-05-282.58.3700.0005.2002.51
2021-05-312.488.377-0.8003.2002.51
2021-06-012.518.3831.2103.2262.52
2021-06-022.588.4062.78910.3592.52
2021-06-032.568.416-0.7754.6512.52
2021-06-042.458.424-4.2973.9062.53
2021-06-072.578.4324.8984.0822.53
2021-06-082.78.4375.0581.9462.53
2021-06-092.848.4445.1852.9632.53
2021-06-102.888.4631.4088.0992.54
2021-06-113.028.4844.8618.3332.55
2021-06-152.968.501-1.9876.9542.55
2021-06-163.048.5242.7039.1222.56
2021-06-212.968.524-2.6320.0002.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询