咨询电话: 028-8546-5828 联系券源 余券宝

浩物股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科新发展 屹通新材 甬金股份 海得控制 云内动力 天舟文化 赛意信息 天地科技 航天科技 洽洽食品

浩物股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-107.370000
2017-10-107.430.0100.8141.6280.00
2017-10-117.690.0383.4994.3070.01
2017-10-127.640.058-0.6503.2510.02
2017-10-137.620.074-0.2622.4870.02
2017-10-167.350.107-3.5435.3810.03
2017-10-177.270.122-1.0882.4490.04
2017-10-187.120.139-2.0632.8890.04
2017-10-196.90.160-3.0903.6520.05
2017-10-206.950.1690.7251.5940.05
2017-10-237.030.1791.1511.7270.05
2018-05-237.730.2509.95710.9530.08
2018-05-247.820.3231.16411.1250.10
2018-05-257.950.3731.6627.6730.11
2018-05-287.650.393-3.7743.0190.12
2018-05-297.580.410-0.9152.7450.12
2018-05-306.820.468-10.02610.1580.14
2018-05-316.820.5090.0007.3310.15
2018-06-016.310.556-7.4788.9440.17
2018-06-046.20.576-1.7433.8030.17
2018-06-056.020.604-2.9035.4840.18
2018-06-065.920.638-1.6616.9770.19
2018-06-075.840.656-1.3513.7160.20
2018-06-085.580.681-4.4525.4790.20
2018-06-115.50.693-1.4342.5090.21
2018-06-125.580.7041.4552.3640.21
2018-06-136.140.74010.0366.9890.22
2018-06-146.750.7409.9350.0000.22
2018-06-156.210.801-8.00011.8520.24
2018-06-195.590.822-9.9844.5090.25
2018-06-205.50.868-1.61010.0180.26
2018-06-215.10.902-7.2738.0000.27
2018-06-225.070.943-0.5889.8040.28
2018-06-255.110.9600.7893.9450.29
2018-06-265.190.9821.5665.0880.29
2018-06-275.711.03210.01910.4050.31
2018-06-285.791.0621.4016.3050.32
2018-06-295.851.0921.0366.2180.33
2018-07-025.81.120-0.8555.6410.34
2018-07-035.761.137-0.6903.6210.34
2018-07-045.451.181-5.3829.7220.35
2018-07-055.121.213-6.0557.3390.36
2018-07-065.631.2509.9618.0080.38
2018-07-095.681.2730.8884.7960.38
2018-07-105.711.2880.5283.1690.39
2018-07-115.441.317-4.7296.3050.39
2018-07-125.981.3629.9269.1910.41
2018-07-135.781.396-3.3447.0230.42
2018-07-165.841.4061.0382.0760.42
2018-07-175.91.4251.0273.7670.43
2018-07-185.771.444-2.2034.0680.43
2018-07-195.91.4662.2534.3330.44
2018-07-205.911.4790.1692.7120.44
2018-07-235.881.490-0.5082.2000.45
2018-07-245.911.5170.5105.6120.46
2018-07-255.821.531-1.5232.8760.46
2018-07-265.921.5661.7187.0450.47
2018-07-275.841.594-1.3515.7430.48
2018-07-305.531.612-5.3083.9380.48
2018-07-315.61.6261.2662.8930.49
2018-08-015.521.641-1.4293.2140.49
2018-08-025.391.680-2.3558.6960.50
2018-08-035.421.7120.5577.2360.51
2018-08-065.31.725-2.2142.9520.52
2018-08-075.431.7412.4533.5850.52
2018-08-085.41.757-0.5523.4990.53
2018-08-095.511.7852.0376.1110.54
2018-08-105.531.7960.3632.3590.54
2018-08-135.481.807-0.9042.3510.54
2018-08-145.541.8191.0952.5550.55
2018-08-155.391.837-2.7084.1520.55
2018-08-165.261.850-2.4122.7830.55
2018-08-175.211.873-0.9515.3230.56
2018-08-205.221.8890.1923.8390.57
2018-08-215.321.9161.9165.9390.57
2018-08-225.281.923-0.7521.6920.58
2018-08-235.271.931-0.1891.8940.58
2018-08-245.231.936-0.7591.1390.58
2018-08-275.331.9441.9121.7210.58
2018-08-285.361.9510.5631.5010.59
2018-08-295.351.961-0.1872.2390.59
2018-08-305.271.971-1.4952.4300.59
2018-08-315.21.981-1.3282.2770.59
2018-09-035.161.990-0.7691.9230.60
2018-09-045.251.9971.7441.7440.60
2018-09-055.12.009-2.8572.6670.60
2018-09-065.042.018-1.1762.1570.61
2018-09-075.032.027-0.1982.1830.61
2018-09-105.042.0470.1994.7710.61
2018-09-115.042.0580.0002.5790.62
2018-09-125.092.0730.9923.5710.62
2018-09-135.082.080-0.1961.7680.62
2018-09-145.042.087-0.7871.5750.63
2018-09-174.92.097-2.7782.5790.63
2018-09-184.92.1030.0001.4290.63
2018-09-194.942.1110.8161.8370.63
2018-09-205.062.1452.4298.0970.64
2018-09-215.032.156-0.5932.5690.65
2018-09-254.982.161-0.9941.3920.65
2018-09-264.982.1660.0001.2050.65
2018-09-274.842.179-2.8113.2130.65
2018-09-284.92.1841.2401.0330.66
2018-10-084.822.192-1.6332.0410.66
2018-10-094.942.2052.4903.1120.66
2018-10-104.962.2140.4052.2270.66
2018-10-194.462.214-10.0810.0000.66
2018-10-224.62.2433.1397.6230.67
2018-10-235.062.29310.00011.7390.69
2018-10-245.162.3241.9767.3120.70
2018-10-255.012.356-2.9077.7520.71
2018-10-264.872.377-2.7944.9900.71
2018-10-294.882.3970.2054.9280.72
2018-10-305.372.45510.04113.1150.74
2018-10-315.232.478-2.6075.2140.74
2018-11-015.152.487-1.5302.1030.75
2018-11-025.222.4991.3592.7180.75
2018-11-055.242.5130.3833.2570.75
2018-11-065.22.519-0.7631.3360.76
2018-11-075.22.5460.0006.3460.76
2018-11-085.122.556-1.5382.3080.77
2018-11-095.192.5761.3674.4920.77
2018-11-125.42.6174.0469.2490.79
2018-11-135.462.6411.1115.1850.79
2018-11-146.012.65510.0732.7470.80
2018-11-155.82.698-3.4948.9850.81
2018-11-165.752.711-0.8622.7590.81
2018-11-195.72.723-0.8702.4350.82
2018-11-205.672.739-0.5263.3330.82
2018-11-215.692.7480.3531.9400.82
2018-11-225.652.758-0.7032.1090.83
2018-11-235.22.795-7.9658.6730.84
2018-11-265.12.810-1.9233.4620.84
2018-11-275.192.8211.7652.5490.85
2018-11-285.282.8301.7341.9270.85
2018-11-295.072.857-3.9776.4390.86
2018-11-305.132.8661.1832.1700.86
2018-12-035.352.8864.2884.4830.87
2018-12-045.352.8930.0001.4950.87
2018-12-055.222.902-2.4302.0560.87
2018-12-065.232.9120.1922.2990.87
2018-12-075.282.9260.9563.2500.88
2018-12-105.22.937-1.5152.6520.88
2018-12-115.212.9450.1921.7310.88
2018-12-125.292.9551.5362.3030.89
2018-12-135.312.9630.3781.8900.89
2018-12-145.32.983-0.1884.5200.90
2018-12-175.182.993-2.2642.2640.90
2018-12-185.133.001-0.9651.9310.90
2018-12-1953.012-2.5342.5340.90
2018-12-205.063.0171.2001.2000.91
2018-12-215.053.026-0.1982.1740.91
2018-12-245.13.0350.9901.9800.91
2018-12-255.113.0420.1961.7650.91
2018-12-265.153.0500.7831.7610.91
2018-12-285.263.0762.1366.0190.92
2019-01-025.083.088-3.4222.8520.93
2019-01-034.993.098-1.7722.3620.93
2019-01-045.053.1121.2023.4070.93
2019-01-075.143.1231.7822.3760.94
2019-01-085.123.127-0.3890.9730.94
2019-01-095.163.1380.7812.7340.94
2019-01-105.163.1490.0002.5190.94
2019-01-115.263.1711.9384.8450.95
2019-01-145.283.1810.3802.4710.95
2019-01-155.33.1890.3791.7050.96
2019-01-165.223.196-1.5091.6980.96
2019-01-175.183.206-0.7662.2990.96
2019-01-185.23.2130.3861.5440.96
2019-01-215.183.220-0.3851.7310.97
2019-01-225.043.234-2.7033.2820.97
2019-01-235.063.2400.3971.3890.97
2019-01-245.13.2470.7911.5810.97
2019-01-255.053.253-0.9801.3730.98
2019-01-285.023.262-0.5942.1780.98
2019-01-294.913.281-2.1914.7810.98
2019-01-304.863.291-1.0182.4440.99
2019-01-314.913.2991.0291.8520.99
2019-02-014.993.3051.6291.6290.99
2019-02-115.073.3111.6031.2020.99
2019-02-125.063.318-0.1971.7751.00
2019-02-135.133.3271.3832.1741.00
2019-02-145.163.3410.5853.1191.00
2019-02-155.123.345-0.7750.9691.00
2019-02-185.243.3532.3441.9531.01
2019-02-195.243.3600.0001.5271.01
2019-02-205.293.3670.9541.5271.01
2019-02-215.193.386-1.8904.3481.02
2019-02-225.353.4073.0834.8171.02
2019-02-255.543.4293.5514.6731.03
2019-02-265.543.4490.0004.5131.03
2019-02-275.63.4781.0836.1371.04
2019-02-285.513.493-1.6073.2141.05
2019-03-015.533.4990.3631.2701.05
2019-03-045.543.5100.1812.3511.05
2019-03-055.693.5252.7083.2491.06
2019-03-065.763.5381.2302.8121.06
2019-03-075.863.5591.7364.1671.07
2019-03-085.483.585-6.4855.6311.08
2019-03-115.683.6033.6503.8321.08
2019-03-125.753.6141.2322.4651.08
2019-03-135.663.633-1.5654.0001.09
2019-03-145.693.6530.5304.2401.10
2019-03-155.723.6640.5272.2851.10
2019-03-185.83.6771.3992.6221.10
2019-03-195.843.6870.6902.0691.11
2019-03-205.913.7141.1995.4791.11
2019-03-215.883.726-0.5082.3691.12
2019-03-225.883.7380.0002.5511.12
2019-03-255.83.746-1.3611.7011.12
2019-03-265.623.771-3.1035.3451.13
2019-03-275.553.790-1.2464.0931.14
2019-03-285.53.800-0.9012.1621.14
2019-03-295.673.8173.0913.4551.14
2019-04-015.863.8443.3515.6441.15
2019-04-025.893.8520.5121.5361.16
2019-04-035.993.8661.6982.8861.16
2019-04-0463.8820.1673.1721.16
2019-04-086.123.9022.0003.8331.17
2019-04-096.033.918-1.4713.2681.18
2019-04-106.023.930-0.1662.4881.18
2019-04-116.623.9889.96710.4651.20
2019-04-126.284.051-5.13611.9341.22
2019-04-155.954.077-5.2555.2551.22
2019-04-165.964.1000.1684.7061.23
2019-04-176.034.1201.1744.0271.24
2019-04-185.94.142-2.1564.4781.24
2019-04-1964.1531.6952.2031.25
2019-04-225.84.169-3.3333.3331.25
2019-04-235.74.187-1.7243.6211.26
2019-04-245.824.2082.1054.3861.26
2019-04-255.654.232-2.9215.1551.27
2019-04-265.654.2550.0004.7791.28
2019-04-295.524.279-2.3015.3101.28
2019-04-305.584.2941.0873.2611.29
2019-05-065.264.325-5.7356.9891.30
2019-05-075.34.3340.7602.0911.30
2019-05-085.244.347-1.1323.0191.30
2019-05-095.144.364-1.9084.0081.31
2019-05-105.254.3822.1404.0861.31
2019-05-135.244.390-0.1901.7141.32
2019-05-145.164.398-1.5271.9081.32
2019-05-155.234.4051.3571.5501.32
2019-05-165.34.4211.3383.6331.33
2019-05-175.044.446-4.9066.0381.33
2019-05-205.114.4671.3894.9601.34
2019-05-215.174.4771.1742.3481.34
2019-05-225.084.486-1.7412.1281.35
2019-05-234.994.497-1.7722.5591.35
2019-05-244.984.504-0.2001.6031.35
2019-05-275.064.5121.6062.0081.35
2019-05-285.14.5210.7912.1741.36
2019-05-295.064.526-0.7841.1761.36
2019-05-305.014.532-0.9881.3831.36
2019-05-314.994.537-0.3991.1981.36
2019-06-034.824.552-3.4073.8081.37
2019-06-044.724.566-2.0753.5271.37
2019-06-054.744.5820.4244.0251.37
2019-06-064.644.594-2.1103.1651.38
2019-06-104.664.5990.4311.2931.38
2019-06-114.854.6164.0774.0771.38
2019-06-124.814.621-0.8251.2371.39
2019-06-134.824.6270.2081.4551.39
2019-06-144.674.644-3.1124.3571.39
2019-06-174.684.6520.2142.1411.40
2019-06-184.674.660-0.2141.9231.40
2019-06-194.764.6661.9271.7131.40
2019-06-204.864.6822.1013.7821.40
2019-06-214.914.6881.0291.4401.41
2019-06-244.934.6950.4071.8331.41
2019-06-254.854.705-1.6232.4341.41
2019-06-264.94.7131.0312.0621.41
2019-06-274.884.719-0.4081.4291.42
2019-06-284.814.729-1.4342.4591.42
2019-07-014.884.7351.4551.4551.42
2019-07-024.94.7400.4101.2301.42
2019-07-034.864.744-0.8161.0201.42
2019-07-044.834.748-0.6171.0291.42
2019-07-054.824.752-0.2071.0351.43
2019-07-084.624.771-4.1494.7721.43
2019-07-094.594.777-0.6491.7321.43
2019-07-104.564.786-0.6542.3971.44
2019-07-114.554.795-0.2192.1931.44
2019-07-124.554.8010.0001.5381.44
2019-07-154.594.8120.8793.0771.44
2019-07-164.624.8170.6541.0891.44
2019-07-174.624.8200.0000.8661.45
2019-07-184.514.828-2.3812.1651.45
2019-07-194.514.8350.0001.7741.45
2019-07-224.334.852-3.9914.6561.46
2019-07-234.424.8612.0792.5401.46
2019-07-244.544.8822.7155.6561.46
2019-07-254.554.8960.2203.5241.47
2019-07-264.514.900-0.8791.0991.47
2019-07-294.494.906-0.4431.7741.47
2019-07-304.484.913-0.2231.7821.47
2019-07-314.564.9401.7867.1431.48
2019-08-014.574.9540.2193.5091.49
2019-08-024.564.965-0.2193.0631.49
2019-08-054.584.9790.4393.5091.49
2019-08-064.544.998-0.8735.0221.50
2019-08-074.525.009-0.4413.0841.50
2019-08-084.315.032-4.6466.4161.51
2019-08-094.365.0481.1604.4081.51
2019-08-124.45.0600.9173.2111.52
2019-08-134.365.071-0.9092.9551.52
2019-08-144.45.0830.9173.4401.53
2019-08-154.355.089-1.1361.5911.53
2019-08-164.325.095-0.6901.6091.53
2019-08-194.415.1032.0832.0831.53
2019-08-204.395.108-0.4541.5871.53
2019-08-214.385.112-0.2280.9111.53
2019-08-224.45.1150.4570.9131.53
2019-08-234.45.1210.0001.5911.54
2019-08-264.495.1422.0455.6821.54
2019-08-274.565.1511.5592.2271.55
2019-08-284.65.1640.8773.5091.55
2019-08-294.525.182-1.7394.7831.55
2019-08-304.635.1972.4343.9821.56
2019-09-024.655.2140.4324.3201.56
2019-09-034.65.220-1.0751.5051.57
2019-09-044.595.224-0.2171.0871.57
2019-09-054.615.2290.4361.3071.57
2019-09-064.595.237-0.4342.1691.57
2019-09-094.665.2431.5251.5251.57
2019-09-104.785.2682.5756.2231.58
2019-09-114.695.279-1.8832.7201.58
2019-09-124.75.2840.2131.2791.59
2019-09-164.75.2880.0001.0641.59
2019-09-174.715.3100.2135.5321.59
2019-09-184.655.315-1.2741.4861.59
2019-09-194.645.321-0.2151.5051.60
2019-09-204.695.3311.0782.5861.60
2019-09-234.785.3441.9193.1981.60
2019-09-244.925.3802.9298.7871.61
2019-09-254.825.390-2.0332.4391.62
2019-09-264.965.4122.9055.3941.62
2019-09-275.115.4353.0245.2421.63
2019-09-305.025.450-1.7613.7181.64
2019-10-084.995.470-0.5984.7811.64
2019-10-095.035.4870.8024.0081.65
2019-10-104.985.495-0.9941.9881.65
2019-10-115.075.5101.8073.6141.65
2019-10-145.125.5180.9861.7751.66
2019-10-154.945.539-3.5165.0781.66
2019-10-164.885.551-1.2153.0361.67
2019-10-174.965.5651.6393.2791.67
2019-10-184.885.581-1.6134.0321.67
2019-10-214.95.6000.4104.5081.68
2019-10-224.875.606-0.6121.6331.68
2019-10-234.845.619-0.6163.0801.69
2019-10-244.65.642-4.9595.9921.69
2019-10-254.665.6561.3043.6961.70
2019-10-284.685.6670.4292.7901.70
2019-10-294.585.675-2.1372.1371.70
2019-10-304.525.686-1.3103.0571.71
2019-10-314.475.695-1.1062.2121.71
2019-11-014.55.7030.6712.2371.71
2019-11-044.55.7080.0001.3331.71
2019-11-054.475.716-0.6672.2221.71
2019-11-064.425.725-1.1192.2371.72
2019-11-074.495.7321.5842.0361.72
2019-11-084.475.738-0.4451.5591.72
2019-11-114.55.7520.6713.8031.73
2019-11-124.535.7610.6672.4441.73
2019-11-134.525.772-0.2212.8701.73
2019-11-144.515.786-0.2213.5401.74
2019-11-154.435.796-1.7742.8821.74
2019-11-184.465.8100.6773.6121.74
2019-11-194.485.8190.4482.4661.75
2019-11-204.45.831-1.7863.3481.75
2019-11-214.365.835-0.9091.1361.75
2019-11-224.355.842-0.2291.8351.75
2019-11-254.45.8541.1493.2181.76
2019-11-264.375.860-0.6821.8181.76
2019-11-274.335.869-0.9152.5171.76
2019-11-284.355.8740.4621.3861.76
2019-11-294.385.8780.6900.9201.76
2019-12-024.395.8800.2280.6851.76
2019-12-034.455.8891.3672.2781.77
2019-12-044.495.8960.8992.0221.77
2019-12-054.485.901-0.2231.3361.77
2019-12-064.55.9060.4461.1161.77
2019-12-094.415.916-2.0002.8891.77
2019-12-104.415.9200.0001.1341.78
2019-12-114.415.9240.0000.9071.78
2019-12-124.395.928-0.4541.1341.78
2019-12-134.455.9321.3671.1391.78
2019-12-164.485.9380.6741.5731.78
2019-12-174.525.9440.8931.5631.78
2019-12-184.535.9590.2213.9821.79
2019-12-194.565.9670.6622.2081.79
2019-12-204.565.9820.0003.9471.79
2019-12-234.555.996-0.2193.7281.80
2019-12-244.66.0081.0993.0771.80
2019-12-254.716.0212.3913.2611.81
2019-12-264.696.033-0.4253.1851.81
2019-12-274.626.040-1.4931.7061.81
2019-12-304.626.0480.0002.1651.81
2019-12-314.616.055-0.2161.7321.82
2020-01-024.676.0591.3021.0851.82
2020-01-034.726.0651.0711.4991.82
2020-01-064.736.0730.2122.1191.82
2020-01-074.86.0811.4801.9031.82
2020-01-084.726.098-1.6674.3751.83
2020-01-094.756.1030.6361.2711.83
2020-01-104.76.112-1.0532.3161.83
2020-01-134.76.1190.0001.7021.84
2020-01-144.726.1240.4261.2771.84
2020-01-154.716.141-0.2124.2371.84
2020-01-164.646.148-1.4861.9111.84
2020-01-174.676.1610.6473.2331.85
2020-01-204.656.168-0.4281.9271.85
2020-01-214.636.180-0.4303.0111.85
2020-01-224.496.197-3.0244.7521.86
2020-01-234.396.215-2.2274.6771.86
2020-02-033.956.218-10.0231.1391.87
2020-02-043.856.234-2.5324.8101.87
2020-02-053.916.2431.5582.8571.87
2020-02-063.946.2490.7671.7901.87
2020-02-073.956.2550.2541.7771.88
2020-02-104.046.2622.2782.0251.88
2020-02-114.026.268-0.4951.9801.88
2020-02-124.056.2730.7461.4931.88
2020-02-133.966.283-2.2222.9631.88
2020-02-143.966.2880.0001.5151.89
2020-02-174.086.3033.0304.2931.89
2020-02-184.166.3121.9612.6961.89
2020-02-194.186.3200.4812.4041.90
2020-02-204.36.3392.8715.2631.90
2020-02-214.316.3570.2334.8841.91
2020-02-244.276.366-0.9282.5521.91
2020-02-254.216.379-1.4053.7471.91
2020-02-264.236.3920.4753.5631.92
2020-02-274.26.400-0.7092.3641.92
2020-02-2846.419-4.7625.7141.93
2020-03-024.156.4333.7504.0001.93
2020-03-034.186.4420.7232.6511.93
2020-03-044.216.4500.7182.3921.94
2020-03-054.316.4602.3752.6131.94
2020-03-064.336.4670.4642.0881.94
2020-03-094.176.478-3.6953.0021.94
2020-03-104.316.4973.3575.2761.95
2020-03-114.256.506-1.3922.5521.95
2020-03-124.166.514-2.1182.3531.95
2020-03-134.136.531-0.7215.0481.96
2020-03-164.056.544-1.9373.8741.96
2020-03-174.156.5642.4695.6791.97
2020-03-184.026.581-3.1335.0601.97
2020-03-194.096.5981.7414.9751.98
2020-03-204.16.6080.2442.9341.98
2020-03-233.966.618-3.4152.9271.99
2020-03-244.046.6262.0202.5251.99
2020-03-254.146.6352.4752.7231.99
2020-03-264.146.6480.0003.6231.99
2020-03-274.086.658-1.4492.8992.00
2020-03-304.16.6690.4903.1862.00
2020-03-314.056.675-1.2201.9512.00
2020-04-014.466.67510.1230.0002.00
2020-04-024.736.7196.05410.9872.02
2020-04-034.596.735-2.9604.2282.02
2020-04-074.676.7671.7438.2792.03
2020-04-084.586.787-1.9275.1392.04
2020-04-094.516.805-1.5284.8032.04
2020-04-104.966.8479.97810.2002.05
2020-04-134.726.883-4.8399.2742.06
2020-04-144.846.9342.54212.5002.08
2020-04-154.616.953-4.7525.1652.09
2020-04-164.426.966-4.1213.4712.09
2020-04-174.166.984-5.8825.2042.10
2020-04-204.166.9910.0001.9232.10
2020-04-214.186.9980.4811.9232.10
2020-04-224.177.003-0.2391.4352.10
2020-04-234.127.008-1.1991.4392.10
2020-04-244.17.020-0.4853.6412.11
2020-04-274.017.029-2.1952.6832.11
2020-04-284.027.0480.2495.7362.11
2020-04-293.937.060-2.2393.4832.12
2020-04-303.937.0720.0003.8172.12
2020-05-063.947.0790.2542.0362.12
2020-05-073.877.086-1.7772.2842.13
2020-05-083.947.0921.8091.8092.13
2020-05-113.937.099-0.2542.0302.13
2020-05-123.877.108-1.5272.7992.13
2020-05-133.887.1130.2581.5502.13
2020-05-143.817.119-1.8041.8042.14
2020-05-153.87.124-0.2621.8372.14
2020-05-183.817.1290.2631.5792.14
2020-05-193.827.1330.2621.0502.14
2020-05-203.817.137-0.2621.3092.14
2020-05-213.757.143-1.5752.1002.14
2020-05-223.787.1540.8003.2002.15
2020-05-253.767.159-0.5291.8522.15
2020-05-263.87.1651.0641.8622.15
2020-05-273.857.1711.3161.8422.15
2020-05-283.797.179-1.5582.3382.15
2020-05-293.827.1820.7921.0552.15
2020-06-013.97.1952.0944.1882.16
2020-06-023.927.2000.5131.2822.16
2020-06-033.97.205-0.5101.5312.16
2020-06-043.997.2212.3084.8722.17
2020-06-053.927.227-1.7541.7542.17
2020-06-083.917.231-0.2551.2762.17
2020-06-093.937.2410.5123.0692.17
2020-06-103.937.2500.0002.7992.17
2020-06-113.897.254-1.0181.2722.18
2020-06-123.887.266-0.2573.5992.18
2020-06-153.847.271-1.0311.5462.18
2020-06-163.97.2801.5632.8652.18
2020-06-173.877.286-0.7691.7952.19
2020-06-183.857.293-0.5172.3262.19
2020-06-193.847.297-0.2601.0392.19
2020-06-223.837.299-0.2600.7812.19
2020-06-233.887.3111.3053.6552.19
2020-06-243.97.3200.5152.8352.20
2020-06-294.177.3586.92311.0262.21
2020-06-304.297.3842.8787.1942.22
2020-07-014.137.404-3.7305.8282.22
2020-07-024.087.412-1.2112.1792.22
2020-07-034.157.4321.7165.8822.23
2020-07-064.237.4451.9283.6142.23
2020-07-074.357.4632.8374.9652.24
2020-07-084.417.4791.3794.3682.24
2020-07-094.467.4911.1343.4012.25
2020-07-104.337.503-2.9153.3632.25
2020-07-134.767.5379.9318.5452.26
2020-07-144.817.5641.0506.7232.27
2020-07-154.637.583-3.7424.7822.27
2020-07-164.237.619-8.63910.3672.29
2020-07-174.147.633-2.1284.0192.29
2020-07-204.337.6504.5894.5892.29
2020-07-214.287.664-1.1553.9262.30
2020-07-224.227.671-1.4022.1032.30
2020-07-234.387.6953.7916.6352.31
2020-07-244.357.725-0.6858.2192.32
2020-07-274.467.7452.5295.2872.32
2020-07-284.387.767-1.7946.0542.33
2020-07-294.527.7883.1965.7082.34
2020-07-304.67.8051.7704.4252.34
2020-07-315.067.86410.00013.9132.36
2020-08-035.577.91010.0799.8812.37
2020-08-046.137.93610.0545.0272.38
2020-08-055.67.972-8.6467.8302.39
2020-08-065.238.001-6.6076.6072.40
2020-08-075.348.0392.1038.6042.41
2020-08-105.198.054-2.8093.3712.42
2020-08-114.888.084-5.9737.3222.43
2020-08-124.968.1031.6394.7132.43
2020-08-134.948.116-0.4033.2262.43
2020-08-144.998.1361.0124.6562.44
2020-08-175.038.1500.8023.4072.44
2020-08-185.028.159-0.1992.1872.45
2020-08-194.888.170-2.7892.5902.45
2020-08-204.848.183-0.8203.2792.45
2020-08-214.768.194-1.6532.8932.46
2020-08-244.758.205-0.2102.7312.46
2020-08-254.738.215-0.4212.5262.46
2020-08-264.568.230-3.5943.8052.47
2020-08-274.598.2400.6582.6322.47
2020-08-284.628.2460.6541.7432.47
2020-08-314.548.259-1.7323.2472.48
2020-09-014.588.2650.8811.7622.48
2020-09-024.548.275-0.8732.6202.48
2020-09-034.558.2870.2203.0842.49
2020-09-044.568.3040.2204.3962.49
2020-09-074.518.310-1.0961.7542.49
2020-09-084.528.3190.2222.2172.50
2020-09-094.468.328-1.3272.4342.50
2020-09-104.258.348-4.7095.8302.50
2020-09-114.448.3704.4715.8822.51
2020-09-144.888.4149.91010.8112.52
2020-09-154.728.451-3.2799.4262.54
2020-09-164.658.471-1.4835.0852.54
2020-09-174.568.481-1.9352.7962.54
2020-09-184.538.492-0.6582.8512.55
2020-09-214.548.5060.2213.7532.55
2020-09-224.388.517-3.5242.8632.56
2020-09-234.468.5271.8262.7402.56
2020-09-244.478.5360.2242.4662.56
2020-09-254.58.5480.6713.1322.56
2020-09-284.348.562-3.5564.0002.57
2020-09-294.338.567-0.2301.1522.57
2020-09-304.278.575-1.3862.3092.57
2020-10-094.388.5842.5762.5762.58
2020-10-124.528.5963.1963.1962.58
2020-10-134.58.603-0.4421.7702.58
2020-10-144.398.613-2.4442.6672.58
2020-10-154.398.6190.0001.8222.59
2020-10-164.348.625-1.1391.5952.59
2020-10-194.428.6391.8433.6872.59
2020-10-204.548.6502.7152.9412.59
2020-10-214.88.6815.7277.7092.60
2020-10-224.578.697-4.7924.3752.61
2020-10-234.488.712-1.9693.9392.61
2020-10-264.448.724-0.8933.1252.62
2020-10-274.388.734-1.3512.9282.62
2020-10-284.348.744-0.9132.7402.62
2020-10-294.328.755-0.4612.9952.63
2020-10-304.118.773-4.8615.3242.63
2020-11-024.018.784-2.4333.1632.64
2020-11-034.198.7984.4893.9902.64
2020-11-044.128.807-1.6712.8642.64
2020-11-054.228.8202.4273.6412.65
2020-11-064.168.831-1.4223.0812.65
2020-11-094.38.8463.3654.0872.65
2020-11-104.268.859-0.9303.7212.66
2020-11-114.248.866-0.4692.1132.66
2020-11-124.248.8700.0001.1792.66
2020-11-134.358.8832.5943.5382.66
2020-11-164.338.891-0.4602.0692.67
2020-11-174.418.9031.8483.4642.67
2020-11-184.468.9181.1343.8552.68
2020-11-194.388.936-1.7944.9332.68
2020-11-204.498.9552.5115.0232.69
2020-11-234.528.9640.6682.4502.69
2020-11-244.588.9771.3273.5402.69
2020-11-254.488.991-2.1833.7122.70
2020-11-264.549.0061.3393.7952.70
2020-11-274.449.023-2.2034.6262.71
2020-11-304.499.0341.1262.9282.71
2020-12-014.679.0554.0095.5682.72
2020-12-024.69.065-1.4992.5702.72
2020-12-034.719.0872.3915.6522.73
2020-12-044.819.1292.12310.4032.74
2020-12-074.89.146-0.2084.1582.74
2020-12-084.699.158-2.2923.1252.75
2020-12-094.699.1690.0002.7722.75
2020-12-104.759.1911.2795.7572.76
2020-12-114.549.223-4.4218.4212.77
2020-12-144.629.2601.7629.4712.78
2020-12-154.479.278-3.2474.7622.78
2020-12-164.39.293-3.8034.2512.79
2020-12-174.739.33810.00011.3952.80
2020-12-184.739.3580.0005.0742.81
2020-12-214.839.3822.1145.9202.81
2020-12-224.79.394-2.6923.3132.82
2020-12-234.879.4163.6175.3192.82
2020-12-244.839.431-0.8213.6962.83
2020-12-254.829.456-0.2076.2112.84
2020-12-284.449.487-7.8848.5062.85
2020-12-294.439.498-0.2252.9282.85
2020-12-304.539.5192.2575.6432.86
2020-12-314.489.530-1.1042.8702.86
2021-01-044.359.549-2.9025.1342.86
2021-01-054.29.563-3.4484.1382.87
2021-01-064.179.573-0.7142.8572.87
2021-01-0749.585-4.0773.5972.88
2021-01-084.059.6051.2506.0002.88
2021-01-113.969.620-2.2224.4442.89
2021-01-123.989.6290.5052.5252.89
2021-01-133.959.633-0.7541.5082.89
2021-01-143.959.6430.0003.0382.89
2021-01-153.969.6530.2532.7852.90
2021-01-183.999.6570.7581.2632.90
2021-01-194.059.6681.5043.2582.90
2021-01-204.039.674-0.4941.7282.90
2021-01-214.069.6790.7441.4892.90
2021-01-223.989.688-1.9702.7092.91
2021-01-253.99.695-2.0102.2612.91
2021-01-263.839.710-1.7954.6152.91
2021-01-273.759.724-2.0894.4392.92
2021-01-283.749.729-0.2671.8672.92
2021-01-293.729.735-0.5351.8722.92
2021-02-013.619.749-2.9574.5702.92
2021-02-023.559.760-1.6623.8782.93
2021-02-033.539.768-0.5632.5352.93
2021-02-043.599.7791.7003.6832.93
2021-02-053.579.791-0.5573.9002.94
2021-02-083.579.8040.0004.4822.94
2021-02-093.619.8111.1202.5212.94
2021-02-103.559.817-1.6621.9392.95
2021-02-183.649.8272.5353.0992.95
2021-02-193.729.8372.1983.2972.95
2021-02-223.769.8471.0753.2262.95
2021-02-233.719.856-1.3302.9262.96
2021-02-243.749.8630.8092.1562.96
2021-02-253.679.873-1.8723.2092.96
2021-02-263.719.8831.0903.2702.96
2021-03-013.789.8901.8872.4262.97
2021-03-023.789.8990.0002.9102.97
2021-03-033.839.9081.3232.6462.97
2021-03-043.829.916-0.2612.6112.97
2021-03-053.869.9231.0472.0942.98
2021-03-083.769.938-2.5914.6632.98
2021-03-093.689.953-2.1285.0532.99
2021-03-103.659.965-0.8153.8042.99
2021-03-113.729.9731.9182.7402.99
2021-03-123.739.9810.2692.4192.99
2021-03-153.749.9890.2682.6813.00
2021-03-163.789.9951.0701.8723.00
2021-03-173.7610.000-0.5291.5873.00
2021-03-183.7310.004-0.7981.3303.00
2021-03-193.7310.0100.0001.8773.00
2021-03-223.810.0171.8772.1453.00
2021-03-233.7710.022-0.7891.5793.01
2021-03-243.7710.0320.0003.1833.01
2021-03-253.7610.036-0.2651.3263.01
2021-03-263.8110.0451.3302.9263.01
2021-03-293.7410.051-1.8371.8373.02
2021-03-303.6810.056-1.6041.6043.02
2021-03-313.7310.0621.3591.9023.02
2021-04-013.7810.0671.3401.8773.02
2021-04-023.7810.0730.0001.8523.02
2021-04-063.8510.0791.8521.8523.02
2021-04-073.8810.0930.7794.1563.03
2021-04-083.8310.098-1.2891.8043.03
2021-04-093.8810.1051.3052.0893.03
2021-04-123.8510.111-0.7731.8043.03
2021-04-133.7910.118-1.5582.3383.04
2021-04-143.9310.1323.6944.2223.04
2021-04-153.9410.1400.2542.2903.04
2021-04-164.0310.1522.2843.5533.05
2021-04-194.0110.159-0.4962.2333.05
2021-04-203.9910.169-0.4992.9933.05
2021-04-213.9610.175-0.7521.7543.05
2021-04-22410.1881.0104.0403.06
2021-04-233.910.199-2.5003.2503.06
2021-04-263.9810.2182.0515.6413.07
2021-04-273.9910.2290.2513.5183.07
2021-04-283.8810.237-2.7572.5063.07
2021-04-293.8810.2430.0001.8043.07
2021-04-303.910.2530.5153.0933.08
2021-05-063.8310.259-1.7951.7953.08
2021-05-073.8110.272-0.5224.1783.08
2021-05-103.7810.278-0.7871.8373.08
2021-05-113.810.2830.5291.5873.08
2021-05-123.8310.2890.7891.8423.09
2021-05-133.8210.293-0.2611.3053.09
2021-05-143.8410.2970.5241.3093.09
2021-05-173.810.301-1.0421.3023.09
2021-05-183.7610.315-1.0534.4743.09
2021-05-193.7310.319-0.7981.0643.10
2021-05-203.7110.323-0.5361.3403.10
2021-05-213.7810.3341.8873.5043.10
2021-05-243.7610.340-0.5291.8523.10
2021-05-253.7610.3430.0001.0643.10
2021-05-263.7810.3510.5322.6603.11
2021-05-273.7810.3610.0002.9103.11
2021-05-283.8210.3661.0581.5873.11
2021-05-313.8410.3690.5241.0473.11
2021-06-013.910.3771.5632.3443.11
2021-06-023.8910.381-0.2561.2823.11
2021-06-033.9110.3870.5142.0573.12
2021-06-043.8910.392-0.5121.2793.12
2021-06-073.8610.397-0.7711.7993.12
2021-06-083.9310.4131.8134.6633.12
2021-06-093.910.416-0.7631.0183.12
2021-06-103.910.4230.0002.0513.13
2021-06-113.9210.4300.5132.3083.13
2021-06-153.8610.439-1.5312.8063.13
2021-06-163.8410.445-0.5181.8133.13
2021-06-213.8210.445-0.5210.0003.13

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询