南亚新材股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

深南电路生意宝北大医药可川科技和科达君正集团 *ST雪莱康泰生物王子新材中科星图

南亚新材股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-18	43.8	0	0	0	0
2020-08-18	61.35	2.768	40.068	54.132	0.83
2020-08-19	48.42	3.569	10.548	19.863	1.07
2020-08-20	44.5	3.832	-8.096	7.105	1.15
2020-08-21	43.45	4.080	-2.360	6.831	1.22
2020-08-24	40.18	4.282	-7.526	6.053	1.28
2020-08-25	40.69	4.396	1.269	3.360	1.32
2020-08-26	38.36	4.611	-5.726	6.709	1.38
2020-08-27	38.38	4.773	0.052	5.057	1.43
2020-08-28	37.76	4.871	-1.615	3.127	1.46
2020-08-31	38.44	5.003	1.801	4.131	1.50
2020-09-01	38.78	5.097	0.884	2.888	1.53
2020-09-02	37.89	5.189	-2.295	2.940	1.56
2020-09-03	37.61	5.251	-0.739	1.953	1.58
2020-09-04	38.01	5.340	1.064	2.818	1.60
2020-09-07	36.65	5.472	-3.578	4.315	1.64
2020-09-08	35.9	5.588	-2.046	3.874	1.68
2020-09-09	35.15	5.678	-2.089	3.092	1.70
2020-09-10	34.38	5.823	-2.191	5.036	1.75
2020-09-11	34.93	5.924	1.600	3.490	1.78
2020-09-14	35.3	5.991	1.059	2.290	1.80
2020-09-15	35.55	6.074	0.708	2.776	1.82
2020-09-16	36.17	6.153	1.744	2.644	1.85
2020-09-17	38.55	6.561	6.580	12.690	1.97
2020-09-18	37.71	6.678	-2.179	3.735	2.00
2020-09-21	37.47	6.754	-0.636	2.413	2.03
2020-09-22	36.12	6.850	-3.603	3.203	2.06
2020-09-23	36.62	6.915	1.384	2.132	2.07
2020-09-24	35.2	7.035	-3.878	4.069	2.11
2020-09-25	34.68	7.104	-1.477	2.386	2.13
2020-09-28	34.17	7.170	-1.471	2.336	2.15
2020-09-29	34.32	7.229	0.439	2.049	2.17
2020-09-30	34.39	7.267	0.204	1.340	2.18
2020-10-09	35.27	7.309	2.559	1.425	2.19
2020-10-12	36.33	7.412	3.005	3.402	2.22
2020-10-13	35.87	7.459	-1.266	1.569	2.24
2020-10-14	35.38	7.507	-1.366	1.617	2.25
2020-10-15	35.07	7.578	-0.876	2.459	2.27
2020-10-16	34.93	7.625	-0.399	1.597	2.29
2020-10-19	34.8	7.670	-0.372	1.546	2.30
2020-10-20	34.97	7.706	0.489	1.236	2.31
2020-10-21	34.47	7.749	-1.430	1.516	2.32
2020-10-22	34.01	7.799	-1.334	1.741	2.34
2020-10-23	33.31	7.879	-2.058	2.911	2.36
2020-10-26	33.71	7.941	1.201	2.192	2.38
2020-10-27	33.91	7.979	0.593	1.335	2.39
2020-10-28	32.86	8.073	-3.096	3.450	2.42
2020-10-29	32.3	8.108	-1.704	1.309	2.43
2020-10-30	32.17	8.196	-0.402	3.251	2.46
2020-11-02	31.2	8.315	-3.015	4.601	2.49
2020-11-03	32.42	8.435	3.910	4.423	2.53
2020-11-04	32.27	8.502	-0.463	2.498	2.55
2020-11-05	32.86	8.552	1.828	1.828	2.57
2020-11-06	32.35	8.622	-1.552	2.587	2.59
2020-11-09	34.55	8.821	6.801	6.924	2.65
2020-11-10	34.34	8.885	-0.608	2.229	2.67
2020-11-11	33.56	8.964	-2.271	2.825	2.69
2020-11-12	35.88	9.185	6.913	7.390	2.76
2020-11-13	37.16	9.363	3.567	5.769	2.81
2020-11-16	36.38	9.506	-2.099	4.709	2.85
2020-11-17	35.54	9.606	-2.309	3.381	2.88
2020-11-18	35.28	9.658	-0.732	1.773	2.90
2020-11-19	35.15	9.726	-0.368	2.324	2.92
2020-11-20	35.6	9.785	1.280	1.963	2.94
2020-11-23	34.52	9.874	-3.034	3.090	2.96
2020-11-24	34.22	9.929	-0.869	1.941	2.98
2020-11-25	34.01	9.994	-0.614	2.309	3.00
2020-11-26	32.98	10.108	-3.029	4.116	3.03
2020-11-27	32.73	10.189	-0.758	2.971	3.06
2020-11-30	32.69	10.246	-0.122	2.108	3.07
2020-12-01	33.06	10.281	1.132	1.254	3.08
2020-12-02	33.28	10.324	0.665	1.573	3.10
2020-12-03	35.24	10.492	5.889	5.709	3.15
2020-12-04	37.25	10.734	5.704	7.804	3.22
2020-12-07	38.14	10.884	2.389	4.725	3.27
2020-12-08	36.95	11.026	-3.120	4.615	3.31
2020-12-09	36.31	11.131	-1.732	3.464	3.34
2020-12-10	36.6	11.259	0.799	4.186	3.38
2020-12-11	36.8	11.468	0.546	6.831	3.44
2020-12-14	37.5	11.609	1.902	4.511	3.48
2020-12-15	36.7	11.703	-2.133	3.067	3.51
2020-12-16	35.67	11.839	-2.807	4.578	3.55
2020-12-17	35.86	11.962	0.533	4.121	3.59
2020-12-18	34.91	12.056	-2.649	3.207	3.62
2020-12-21	34.73	12.148	-0.516	3.208	3.64
2020-12-22	33.05	12.274	-4.837	4.549	3.68
2020-12-23	33	12.328	-0.151	1.967	3.70
2020-12-24	32.17	12.448	-2.515	4.485	3.73
2020-12-25	32.6	12.516	1.337	2.487	3.75
2020-12-28	31.6	12.613	-3.067	3.681	3.78
2020-12-29	31.59	12.661	-0.032	1.835	3.80
2020-12-30	31.21	12.728	-1.203	2.564	3.82
2020-12-31	31.28	12.774	0.224	1.794	3.83
2021-01-04	32.43	12.876	3.676	3.772	3.86
2021-01-05	31.93	12.951	-1.542	2.806	3.89
2021-01-06	31.37	13.028	-1.754	2.944	3.91
2021-01-07	28.62	13.259	-8.766	9.691	3.98
2021-01-08	28.47	13.339	-0.524	3.354	4.00
2021-01-11	27.44	13.429	-3.618	3.969	4.03
2021-01-12	27.54	13.520	0.364	3.936	4.06
2021-01-13	26.01	13.648	-5.556	5.919	4.09
2021-01-14	26.55	13.782	2.076	6.036	4.13
2021-01-15	27.55	13.884	3.766	4.444	4.17
2021-01-18	28.04	13.964	1.779	3.448	4.19
2021-01-19	28.07	14.020	0.107	2.389	4.21
2021-01-20	28.03	14.087	-0.143	2.850	4.23
2021-01-21	27.73	14.131	-1.070	1.927	4.24
2021-01-22	27.13	14.220	-2.164	3.931	4.27
2021-01-25	26.51	14.287	-2.285	3.022	4.29
2021-01-26	27.17	14.418	2.490	5.809	4.33
2021-01-27	27.27	14.491	0.368	3.202	4.35
2021-01-28	27.06	14.540	-0.770	2.164	4.36
2021-01-29	25.86	14.678	-4.435	6.393	4.40
2021-02-01	26.11	14.729	0.967	2.359	4.42
2021-02-02	25.98	14.769	-0.498	1.838	4.43
2021-02-03	24.81	14.883	-4.503	5.504	4.46
2021-02-04	25.37	15.089	2.257	9.754	4.53
2021-02-05	24.5	15.186	-3.429	4.769	4.56
2021-02-08	23.76	15.249	-3.020	3.184	4.57
2021-02-09	24.11	15.299	1.473	2.483	4.59
2021-02-10	24	15.336	-0.456	1.825	4.60
2021-02-18	24.69	15.474	2.875	6.708	4.64
2021-02-19	25.27	15.556	2.349	3.929	4.67
2021-02-22	26.1	15.654	3.285	4.511	4.70
2021-02-23	25.78	15.739	-1.226	3.946	4.72
2021-02-24	26.01	15.778	0.892	1.784	4.73
2021-02-25	25.85	15.810	-0.615	1.499	4.74
2021-02-26	27.83	16.077	7.660	11.489	4.82
2021-03-01	30.88	16.361	10.959	11.067	4.91
2021-03-02	29.54	16.503	-4.339	5.732	4.95
2021-03-03	31.92	16.798	8.057	11.104	5.04
2021-03-04	30.8	16.960	-3.509	6.328	5.09
2021-03-05	30.31	17.042	-1.591	3.214	5.11
2021-03-08	30.41	17.226	0.330	7.291	5.17
2021-03-09	29.51	17.396	-2.960	6.906	5.22
2021-03-10	29.43	17.523	-0.271	5.185	5.26
2021-03-11	29.61	17.649	0.612	5.097	5.29
2021-03-12	29.62	17.761	0.034	4.525	5.33
2021-03-15	29.63	17.867	0.034	4.288	5.36
2021-03-16	29.46	17.969	-0.574	4.151	5.39
2021-03-17	29.71	18.038	0.849	2.817	5.41
2021-03-18	29.73	18.119	0.067	3.265	5.44
2021-03-19	29.21	18.167	-1.749	1.985	5.45
2021-03-22	29.42	18.215	0.719	1.951	5.46
2021-03-23	28.7	18.301	-2.447	3.603	5.49
2021-03-24	28.14	18.365	-1.951	2.718	5.51
2021-03-25	27.5	18.434	-2.274	2.985	5.53
2021-03-26	28.2	18.521	2.545	3.709	5.56
2021-03-29	28.72	18.640	1.844	4.965	5.59
2021-03-30	27.84	18.733	-3.064	4.039	5.62
2021-03-31	27.9	18.798	0.216	2.802	5.64
2021-04-01	27.87	18.850	-0.108	2.222	5.66
2021-04-02	28.92	18.949	3.767	4.126	5.68
2021-04-06	28.93	19.011	0.035	2.559	5.70
2021-04-07	28.39	19.064	-1.867	2.247	5.72
2021-04-08	30	19.286	5.671	8.876	5.79
2021-04-09	29.6	19.380	-1.333	3.800	5.81
2021-04-12	28.87	19.493	-2.466	4.696	5.85
2021-04-13	28.11	19.553	-2.632	2.563	5.87
2021-04-14	28.59	19.622	1.708	2.917	5.89
2021-04-15	28.79	19.732	0.700	4.547	5.92
2021-04-16	29	19.784	0.729	2.188	5.94
2021-04-19	30.25	19.934	4.310	5.931	5.98
2021-04-20	31.01	20.140	2.512	7.967	6.04
2021-04-21	30.63	20.212	-1.225	2.838	6.06
2021-04-22	30.61	20.296	-0.065	3.265	6.09
2021-04-23	30.51	20.379	-0.327	3.267	6.11
2021-04-26	31.74	20.536	4.031	5.965	6.16
2021-04-27	30.6	20.673	-3.592	5.356	6.20
2021-04-28	31.24	20.767	2.092	3.595	6.23
2021-04-29	30.48	20.868	-2.433	4.001	6.26
2021-04-30	29.6	20.965	-2.887	3.937	6.29
2021-05-06	29.67	21.037	0.236	2.905	6.31
2021-05-07	29.34	21.096	-1.112	2.393	6.33
2021-05-10	28.33	21.216	-3.442	5.078	6.36
2021-05-11	28.21	21.288	-0.424	3.071	6.39
2021-05-12	28.45	21.340	0.851	2.198	6.40
2021-05-13	27.77	21.432	-2.390	3.972	6.43
2021-05-14	28.06	21.472	1.044	1.728	6.44
2021-05-17	28.14	21.543	0.285	3.029	6.46
2021-05-18	28.44	21.584	1.066	1.741	6.48
2021-05-19	29.09	21.671	2.286	3.586	6.50
2021-05-20	28.78	21.734	-1.066	2.613	6.52
2021-05-21	28.7	21.762	-0.278	1.181	6.53
2021-05-24	28.81	21.813	0.383	2.125	6.54
2021-05-25	29.45	21.888	2.221	3.054	6.57
2021-05-26	30.02	21.982	1.935	3.735	6.59
2021-05-27	32.18	22.227	7.195	9.127	6.67
2021-05-28	32.4	22.341	0.684	4.226	6.70
2021-05-31	32.95	22.403	1.698	2.253	6.72
2021-06-01	34.65	22.622	5.159	7.587	6.79
2021-06-02	33.89	22.768	-2.193	5.195	6.83
2021-06-03	33.73	22.894	-0.472	4.456	6.87
2021-06-04	34.48	22.994	2.224	3.498	6.90
2021-06-07	36.2	23.243	4.988	8.237	6.97
2021-06-08	35.81	23.357	-1.077	3.840	7.01
2021-06-09	35.25	23.450	-1.564	3.156	7.03
2021-06-10	35.78	23.535	1.504	2.865	7.06
2021-06-11	33.88	23.712	-5.310	6.260	7.11
2021-06-15	34.62	23.851	2.184	4.811	7.16
2021-06-16	34	23.982	-1.791	4.622	7.19
2021-06-21	34.67	23.982	1.971	0.000	7.19

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询