咨询电话: 028-8546-5828 联系券源 余券宝

南亚新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光威复材 鹏欣资源 中京电子 金岭矿业 兴源环境 雅创电子 新疆交建 南极电商 深南电A 北方稀土

南亚新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-1843.80000
2020-08-1861.352.76840.06854.1320.83
2020-08-1948.423.56910.54819.8631.07
2020-08-2044.53.832-8.0967.1051.15
2020-08-2143.454.080-2.3606.8311.22
2020-08-2440.184.282-7.5266.0531.28
2020-08-2540.694.3961.2693.3601.32
2020-08-2638.364.611-5.7266.7091.38
2020-08-2738.384.7730.0525.0571.43
2020-08-2837.764.871-1.6153.1271.46
2020-08-3138.445.0031.8014.1311.50
2020-09-0138.785.0970.8842.8881.53
2020-09-0237.895.189-2.2952.9401.56
2020-09-0337.615.251-0.7391.9531.58
2020-09-0438.015.3401.0642.8181.60
2020-09-0736.655.472-3.5784.3151.64
2020-09-0835.95.588-2.0463.8741.68
2020-09-0935.155.678-2.0893.0921.70
2020-09-1034.385.823-2.1915.0361.75
2020-09-1134.935.9241.6003.4901.78
2020-09-1435.35.9911.0592.2901.80
2020-09-1535.556.0740.7082.7761.82
2020-09-1636.176.1531.7442.6441.85
2020-09-1738.556.5616.58012.6901.97
2020-09-1837.716.678-2.1793.7352.00
2020-09-2137.476.754-0.6362.4132.03
2020-09-2236.126.850-3.6033.2032.06
2020-09-2336.626.9151.3842.1322.07
2020-09-2435.27.035-3.8784.0692.11
2020-09-2534.687.104-1.4772.3862.13
2020-09-2834.177.170-1.4712.3362.15
2020-09-2934.327.2290.4392.0492.17
2020-09-3034.397.2670.2041.3402.18
2020-10-0935.277.3092.5591.4252.19
2020-10-1236.337.4123.0053.4022.22
2020-10-1335.877.459-1.2661.5692.24
2020-10-1435.387.507-1.3661.6172.25
2020-10-1535.077.578-0.8762.4592.27
2020-10-1634.937.625-0.3991.5972.29
2020-10-1934.87.670-0.3721.5462.30
2020-10-2034.977.7060.4891.2362.31
2020-10-2134.477.749-1.4301.5162.32
2020-10-2234.017.799-1.3341.7412.34
2020-10-2333.317.879-2.0582.9112.36
2020-10-2633.717.9411.2012.1922.38
2020-10-2733.917.9790.5931.3352.39
2020-10-2832.868.073-3.0963.4502.42
2020-10-2932.38.108-1.7041.3092.43
2020-10-3032.178.196-0.4023.2512.46
2020-11-0231.28.315-3.0154.6012.49
2020-11-0332.428.4353.9104.4232.53
2020-11-0432.278.502-0.4632.4982.55
2020-11-0532.868.5521.8281.8282.57
2020-11-0632.358.622-1.5522.5872.59
2020-11-0934.558.8216.8016.9242.65
2020-11-1034.348.885-0.6082.2292.67
2020-11-1133.568.964-2.2712.8252.69
2020-11-1235.889.1856.9137.3902.76
2020-11-1337.169.3633.5675.7692.81
2020-11-1636.389.506-2.0994.7092.85
2020-11-1735.549.606-2.3093.3812.88
2020-11-1835.289.658-0.7321.7732.90
2020-11-1935.159.726-0.3682.3242.92
2020-11-2035.69.7851.2801.9632.94
2020-11-2334.529.874-3.0343.0902.96
2020-11-2434.229.929-0.8691.9412.98
2020-11-2534.019.994-0.6142.3093.00
2020-11-2632.9810.108-3.0294.1163.03
2020-11-2732.7310.189-0.7582.9713.06
2020-11-3032.6910.246-0.1222.1083.07
2020-12-0133.0610.2811.1321.2543.08
2020-12-0233.2810.3240.6651.5733.10
2020-12-0335.2410.4925.8895.7093.15
2020-12-0437.2510.7345.7047.8043.22
2020-12-0738.1410.8842.3894.7253.27
2020-12-0836.9511.026-3.1204.6153.31
2020-12-0936.3111.131-1.7323.4643.34
2020-12-1036.611.2590.7994.1863.38
2020-12-1136.811.4680.5466.8313.44
2020-12-1437.511.6091.9024.5113.48
2020-12-1536.711.703-2.1333.0673.51
2020-12-1635.6711.839-2.8074.5783.55
2020-12-1735.8611.9620.5334.1213.59
2020-12-1834.9112.056-2.6493.2073.62
2020-12-2134.7312.148-0.5163.2083.64
2020-12-2233.0512.274-4.8374.5493.68
2020-12-233312.328-0.1511.9673.70
2020-12-2432.1712.448-2.5154.4853.73
2020-12-2532.612.5161.3372.4873.75
2020-12-2831.612.613-3.0673.6813.78
2020-12-2931.5912.661-0.0321.8353.80
2020-12-3031.2112.728-1.2032.5643.82
2020-12-3131.2812.7740.2241.7943.83
2021-01-0432.4312.8763.6763.7723.86
2021-01-0531.9312.951-1.5422.8063.89
2021-01-0631.3713.028-1.7542.9443.91
2021-01-0728.6213.259-8.7669.6913.98
2021-01-0828.4713.339-0.5243.3544.00
2021-01-1127.4413.429-3.6183.9694.03
2021-01-1227.5413.5200.3643.9364.06
2021-01-1326.0113.648-5.5565.9194.09
2021-01-1426.5513.7822.0766.0364.13
2021-01-1527.5513.8843.7664.4444.17
2021-01-1828.0413.9641.7793.4484.19
2021-01-1928.0714.0200.1072.3894.21
2021-01-2028.0314.087-0.1432.8504.23
2021-01-2127.7314.131-1.0701.9274.24
2021-01-2227.1314.220-2.1643.9314.27
2021-01-2526.5114.287-2.2853.0224.29
2021-01-2627.1714.4182.4905.8094.33
2021-01-2727.2714.4910.3683.2024.35
2021-01-2827.0614.540-0.7702.1644.36
2021-01-2925.8614.678-4.4356.3934.40
2021-02-0126.1114.7290.9672.3594.42
2021-02-0225.9814.769-0.4981.8384.43
2021-02-0324.8114.883-4.5035.5044.46
2021-02-0425.3715.0892.2579.7544.53
2021-02-0524.515.186-3.4294.7694.56
2021-02-0823.7615.249-3.0203.1844.57
2021-02-0924.1115.2991.4732.4834.59
2021-02-102415.336-0.4561.8254.60
2021-02-1824.6915.4742.8756.7084.64
2021-02-1925.2715.5562.3493.9294.67
2021-02-2226.115.6543.2854.5114.70
2021-02-2325.7815.739-1.2263.9464.72
2021-02-2426.0115.7780.8921.7844.73
2021-02-2525.8515.810-0.6151.4994.74
2021-02-2627.8316.0777.66011.4894.82
2021-03-0130.8816.36110.95911.0674.91
2021-03-0229.5416.503-4.3395.7324.95
2021-03-0331.9216.7988.05711.1045.04
2021-03-0430.816.960-3.5096.3285.09
2021-03-0530.3117.042-1.5913.2145.11
2021-03-0830.4117.2260.3307.2915.17
2021-03-0929.5117.396-2.9606.9065.22
2021-03-1029.4317.523-0.2715.1855.26
2021-03-1129.6117.6490.6125.0975.29
2021-03-1229.6217.7610.0344.5255.33
2021-03-1529.6317.8670.0344.2885.36
2021-03-1629.4617.969-0.5744.1515.39
2021-03-1729.7118.0380.8492.8175.41
2021-03-1829.7318.1190.0673.2655.44
2021-03-1929.2118.167-1.7491.9855.45
2021-03-2229.4218.2150.7191.9515.46
2021-03-2328.718.301-2.4473.6035.49
2021-03-2428.1418.365-1.9512.7185.51
2021-03-2527.518.434-2.2742.9855.53
2021-03-2628.218.5212.5453.7095.56
2021-03-2928.7218.6401.8444.9655.59
2021-03-3027.8418.733-3.0644.0395.62
2021-03-3127.918.7980.2162.8025.64
2021-04-0127.8718.850-0.1082.2225.66
2021-04-0228.9218.9493.7674.1265.68
2021-04-0628.9319.0110.0352.5595.70
2021-04-0728.3919.064-1.8672.2475.72
2021-04-083019.2865.6718.8765.79
2021-04-0929.619.380-1.3333.8005.81
2021-04-1228.8719.493-2.4664.6965.85
2021-04-1328.1119.553-2.6322.5635.87
2021-04-1428.5919.6221.7082.9175.89
2021-04-1528.7919.7320.7004.5475.92
2021-04-162919.7840.7292.1885.94
2021-04-1930.2519.9344.3105.9315.98
2021-04-2031.0120.1402.5127.9676.04
2021-04-2130.6320.212-1.2252.8386.06
2021-04-2230.6120.296-0.0653.2656.09
2021-04-2330.5120.379-0.3273.2676.11
2021-04-2631.7420.5364.0315.9656.16
2021-04-2730.620.673-3.5925.3566.20
2021-04-2831.2420.7672.0923.5956.23
2021-04-2930.4820.868-2.4334.0016.26
2021-04-3029.620.965-2.8873.9376.29
2021-05-0629.6721.0370.2362.9056.31
2021-05-0729.3421.096-1.1122.3936.33
2021-05-1028.3321.216-3.4425.0786.36
2021-05-1128.2121.288-0.4243.0716.39
2021-05-1228.4521.3400.8512.1986.40
2021-05-1327.7721.432-2.3903.9726.43
2021-05-1428.0621.4721.0441.7286.44
2021-05-1728.1421.5430.2853.0296.46
2021-05-1828.4421.5841.0661.7416.48
2021-05-1929.0921.6712.2863.5866.50
2021-05-2028.7821.734-1.0662.6136.52
2021-05-2128.721.762-0.2781.1816.53
2021-05-2428.8121.8130.3832.1256.54
2021-05-2529.4521.8882.2213.0546.57
2021-05-2630.0221.9821.9353.7356.59
2021-05-2732.1822.2277.1959.1276.67
2021-05-2832.422.3410.6844.2266.70
2021-05-3132.9522.4031.6982.2536.72
2021-06-0134.6522.6225.1597.5876.79
2021-06-0233.8922.768-2.1935.1956.83
2021-06-0333.7322.894-0.4724.4566.87
2021-06-0434.4822.9942.2243.4986.90
2021-06-0736.223.2434.9888.2376.97
2021-06-0835.8123.357-1.0773.8407.01
2021-06-0935.2523.450-1.5643.1567.03
2021-06-1035.7823.5351.5042.8657.06
2021-06-1133.8823.712-5.3106.2607.11
2021-06-1534.6223.8512.1844.8117.16
2021-06-163423.982-1.7914.6227.19
2021-06-2134.6723.9821.9710.0007.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询