咨询电话: 028-8546-5828 联系券源 余券宝

法兰泰克股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南山铝业 科融环境 西安饮食 盛弘股份 聚赛龙 铖昌科技 科达利 远东传动 智洋创新 今创集团

法兰泰克股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.420000
2018-05-1812.450.0290.2422.8180.01
2018-05-2112.490.0530.3212.2490.02
2018-05-2212.320.077-1.3612.4020.02
2018-05-2311.990.117-2.6793.9770.04
2018-05-2412.420.1673.5864.8370.05
2018-05-2512.170.194-2.0132.6570.06
2018-05-2812.370.2231.6432.7940.07
2018-05-2912.250.253-0.9702.9910.08
2018-05-30110.321-10.2047.3470.10
2018-05-3111.190.3631.7274.5450.11
2018-06-0110.880.408-2.7704.9150.12
2018-06-0410.970.4390.8273.4010.13
2018-06-0511.230.4592.3702.1880.14
2018-06-0611.40.4941.5143.6510.15
2018-06-0711.150.533-2.1934.2110.16
2018-06-0810.830.571-2.8704.2150.17
2018-06-1110.680.605-1.3853.7860.18
2018-06-1210.640.649-0.3754.9630.19
2018-06-1310.280.684-3.3834.1350.21
2018-06-1410.130.715-1.4593.5990.21
2018-06-159.830.764-2.9626.0220.23
2018-06-198.840.825-10.0718.3420.25
2018-06-209.380.8866.1097.6920.27
2018-06-219.120.920-2.7724.5840.28
2018-06-229.621.0255.48213.0480.31
2018-06-259.31.070-3.3265.8210.32
2018-06-269.371.0990.7533.7630.33
2018-06-279.141.125-2.4553.4150.34
2018-06-289.131.143-0.1092.2980.34
2018-06-299.51.1854.0535.2570.36
2018-07-029.371.227-1.3685.4740.37
2018-07-039.561.2602.0284.1620.38
2018-07-049.321.294-2.5104.2890.39
2018-07-059.081.332-2.5755.0430.40
2018-07-068.981.378-1.1016.1670.41
2018-07-099.171.3982.1162.5610.42
2018-07-109.281.4151.2002.1810.42
2018-07-118.891.450-4.2034.7410.43
2018-07-129.171.4813.1504.0490.44
2018-07-139.181.4990.1092.3990.45
2018-07-169.161.515-0.2182.0700.45
2018-07-179.191.5290.3281.8560.46
2018-07-189.341.5541.6323.2640.47
2018-07-199.251.587-0.9644.2830.48
2018-07-209.31.6170.5413.7840.49
2018-07-239.711.7154.40912.1510.51
2018-07-2410.051.7533.5024.5310.53
2018-07-2511.071.87610.14913.3330.56
2018-07-2610.921.968-1.35510.1170.59
2018-07-2710.342.037-5.3117.9670.61
2018-07-3010.092.086-2.4185.8990.63
2018-07-319.962.113-1.2883.2710.63
2018-08-019.672.141-2.9123.4140.64
2018-08-0292.209-6.9299.1000.66
2018-08-038.712.234-3.2223.4440.67
2018-08-068.662.255-0.5742.8700.68
2018-08-078.892.3112.6567.6210.69
2018-08-088.852.330-0.4502.5870.70
2018-08-098.952.3571.1303.6160.71
2018-08-109.012.3770.6702.5700.71
2018-08-138.932.397-0.8882.7750.72
2018-08-148.952.4110.2241.7920.72
2018-08-158.752.434-2.2353.2400.73
2018-08-168.72.462-0.5713.7710.74
2018-08-178.432.498-3.1035.1720.75
2018-08-208.52.5230.8303.5590.76
2018-08-218.542.5390.4712.2350.76
2018-08-228.522.553-0.2341.9910.77
2018-08-238.612.5721.0562.5820.77
2018-08-248.932.6103.7175.1100.78
2018-08-279.222.6443.2474.4790.79
2018-08-289.122.659-1.0851.9520.80
2018-08-299.012.676-1.2062.1930.80
2018-08-308.762.700-2.7753.3300.81
2018-08-318.572.733-2.1694.6800.82
2018-09-038.612.7530.4672.8000.83
2018-09-048.72.7691.0452.2070.83
2018-09-058.542.788-1.8392.6440.84
2018-09-068.542.8020.0001.8740.84
2018-09-078.582.8160.4681.9910.84
2018-09-108.52.839-0.9323.2630.85
2018-09-118.522.8510.2351.7650.86
2018-09-128.642.8711.4082.7000.86
2018-09-138.882.9172.7786.2500.88
2018-09-148.82.935-0.9012.4770.88
2018-09-178.542.957-2.9553.0680.89
2018-09-188.563.0330.23410.6560.91
2018-09-198.853.0793.3886.1920.92
2018-09-208.813.094-0.4522.0340.93
2018-09-218.773.109-0.4542.0430.93
2018-09-258.973.1322.2813.0790.94
2018-09-268.833.150-1.5612.4530.94
2018-09-278.53.180-3.7374.3040.95
2018-09-288.63.2051.1763.4120.96
2018-10-088.233.234-4.3024.3020.97
2018-10-098.253.2470.2431.8230.97
2018-10-108.533.2853.3945.4550.99
2018-10-117.733.341-9.3798.5581.00
2018-10-127.663.374-0.9065.1751.01
2018-10-157.63.414-0.7836.3971.02
2018-10-167.423.447-2.3685.3951.03
2018-10-177.453.4850.4046.0651.05
2018-10-187.233.500-2.9532.4161.05
2018-10-197.333.5771.38312.7251.07
2018-10-227.653.6124.3665.4571.08
2018-10-237.663.6320.1313.1371.09
2018-10-247.73.6630.5224.8301.10
2018-10-257.613.705-1.1696.6231.11
2018-10-267.63.726-0.1313.2851.12
2018-10-297.343.760-3.4215.5261.13
2018-10-307.43.7740.8172.3161.13
2018-10-317.543.7951.8923.3781.14
2018-11-017.483.815-0.7963.1831.14
2018-11-027.783.8364.0113.2091.15
2018-11-057.933.8631.9284.1131.16
2018-11-067.953.8870.2523.6571.17
2018-11-077.863.901-1.1322.0131.17
2018-11-087.983.9141.5272.0361.17
2018-11-097.813.944-2.1304.6371.18
2018-11-128.093.9703.5853.8411.19
2018-11-138.234.0051.7315.0681.20
2018-11-148.394.0461.9445.8321.21
2018-11-158.634.0842.8615.3641.23
2018-11-168.824.1162.2024.2871.23
2018-11-198.864.1500.4544.6491.25
2018-11-208.974.1791.2423.8371.25
2018-11-219.44.2774.79412.5981.28
2018-11-228.914.308-5.2134.1491.29
2018-11-238.134.374-8.7549.6521.31
2018-11-268.514.4234.6747.0111.33
2018-11-278.654.4451.6452.9381.33
2018-11-288.584.472-0.8093.8151.34
2018-11-298.324.511-3.0305.7111.35
2018-11-308.694.5624.4476.9711.37
2018-12-038.874.5842.0712.9921.38
2018-12-048.844.599-0.3382.0291.38
2018-12-059.054.6992.37613.2351.41
2018-12-068.944.755-1.2157.5141.43
2018-12-079.124.7942.0135.1451.44
2018-12-109.114.818-0.1103.1801.45
2018-12-119.784.9037.35510.4281.47
2018-12-129.914.9411.3294.6011.48
2018-12-139.854.968-0.6053.3301.49
2018-12-149.624.998-2.3353.6551.50
2018-12-179.545.037-0.8324.8861.51
2018-12-189.035.111-5.3469.9581.53
2018-12-199.085.1410.5543.8761.54
2018-12-209.185.1741.1014.4051.55
2018-12-219.225.2000.4363.2681.56
2018-12-249.15.217-1.3022.2781.57
2018-12-258.785.273-3.5167.6921.58
2018-12-268.995.3582.39211.3901.61
2018-12-278.535.413-5.1177.6751.62
2018-12-288.465.434-0.8212.9311.63
2019-01-028.385.451-0.9462.4821.64
2019-01-038.375.467-0.1192.2671.64
2019-01-048.595.5162.6286.8101.65
2019-01-078.695.5341.1642.5611.66
2019-01-088.725.5830.3456.6741.67
2019-01-098.85.6480.9178.9451.69
2019-01-108.775.668-0.3412.7271.70
2019-01-118.925.6941.7103.4211.71
2019-01-149.165.7672.6919.6411.73
2019-01-159.25.7860.4372.4021.74
2019-01-169.195.800-0.1091.8481.74
2019-01-179.025.822-1.8502.9381.75
2019-01-188.945.838-0.8872.2171.75
2019-01-218.975.8510.3361.6781.76
2019-01-228.785.870-2.1182.5641.76
2019-01-238.895.8861.2532.1641.77
2019-01-249.225.9243.7124.9491.78
2019-01-259.145.944-0.8682.7111.78
2019-01-288.975.980-1.8604.8141.79
2019-01-298.686.005-3.2333.3441.80
2019-01-308.436.033-2.8804.0321.81
2019-01-318.146.071-3.4405.6941.82
2019-02-018.476.1044.0544.5451.83
2019-02-118.636.1381.8894.8411.84
2019-02-128.636.1520.0001.8541.85
2019-02-138.726.1681.0432.2021.85
2019-02-148.756.1770.3441.2611.85
2019-02-159.026.2263.0866.5141.87
2019-02-189.226.2692.2175.6541.88
2019-02-199.166.289-0.6512.6031.89
2019-02-209.116.304-0.5461.9651.89
2019-02-219.16.322-0.1102.3051.90
2019-02-229.326.3532.4184.0661.91
2019-02-259.76.3874.0774.1851.92
2019-02-269.936.4532.3717.9381.94
2019-02-27106.4850.7053.9271.95
2019-02-289.926.506-0.8002.5001.95
2019-03-0110.126.5262.0162.4191.96
2019-03-0410.046.555-0.7913.4581.97
2019-03-0510.356.5913.0884.1831.98
2019-03-0610.596.6322.3194.5411.99
2019-03-0710.76.7121.0398.9712.01
2019-03-089.826.779-8.2248.2242.03
2019-03-1110.546.8397.3326.8232.05
2019-03-1210.846.8902.8465.6932.07
2019-03-1310.436.948-3.7826.6422.08
2019-03-1410.37.016-1.2467.9582.10
2019-03-1510.367.0510.5834.0782.12
2019-03-1811.417.15110.13510.4252.15
2019-03-1911.17.235-2.7179.1152.17
2019-03-2011.067.273-0.3604.1442.18
2019-03-2110.937.287-1.1751.5372.19
2019-03-2211.127.3111.7382.5622.19
2019-03-2510.897.340-2.0683.2372.20
2019-03-2610.597.370-2.7553.3982.21
2019-03-2710.797.4281.8896.4212.23
2019-03-2810.727.467-0.6494.3562.24
2019-03-2911.127.5203.7315.7842.26
2019-04-0111.447.5602.8784.1372.27
2019-04-0211.267.591-1.5733.3222.28
2019-04-0311.547.6502.4876.1282.29
2019-04-0412.397.7777.36612.3052.33
2019-04-0813.427.8878.3139.8472.37
2019-04-0913.037.934-2.9064.3222.38
2019-04-1014.358.08410.13012.5102.43
2019-04-1114.398.2030.2799.9652.46
2019-04-1213.078.280-9.1737.0882.48
2019-04-1512.928.346-1.1486.1212.50
2019-04-1612.728.405-1.5485.5732.52
2019-04-1712.938.4561.6514.7172.54
2019-04-1812.88.485-1.0052.7072.55
2019-04-1914.048.5979.6879.6092.58
2019-04-2213.938.661-0.7835.4842.60
2019-04-2314.378.7713.1599.1892.63
2019-04-2413.978.833-2.7845.2892.65
2019-04-2512.768.935-8.6619.6642.68
2019-04-2612.98.9941.0975.4082.70
2019-04-2912.259.127-5.03913.0232.74
2019-04-3013.499.22710.1228.8982.77
2019-05-0612.129.313-10.1568.5252.79
2019-05-0711.479.420-5.36311.2212.83
2019-05-0812.649.56710.20113.9492.87
2019-05-0912.259.642-3.0857.3582.89
2019-05-1012.829.7294.6538.1632.92
2019-05-1313.329.8263.9008.7362.95
2019-05-1412.39.905-7.6587.6582.97
2019-05-1512.629.9662.6025.8542.99
2019-05-1613.0810.0553.6458.1623.02
2019-05-1712.3710.145-5.4288.7163.04
2019-05-2012.1910.198-1.4555.2553.06
2019-05-2112.6710.2373.9383.6923.07
2019-05-2212.2510.310-3.3157.1033.09
2019-05-2311.4510.377-6.5317.0203.11
2019-05-2411.0710.432-3.3195.9393.13
2019-05-2711.2510.4731.6264.4263.14
2019-05-2811.2810.5060.2673.4673.15
2019-05-2911.2910.5300.0892.5713.16
2019-05-3011.0410.580-2.2145.4033.17
2019-05-3111.1310.6070.8152.9893.18
2019-06-0310.610.688-4.7629.1643.21
2019-06-0410.2110.747-3.6796.8873.22
2019-06-059.9510.782-2.5474.2123.23
2019-06-0610.0210.8320.7046.0303.25
2019-06-1010.0710.8650.4993.8923.26
2019-06-1110.510.9114.2705.2633.27
2019-06-1210.2510.945-2.3814.0003.28
2019-06-1310.2710.9650.1952.3413.29
2019-06-149.9111.005-3.5054.7713.30
2019-06-1710.0411.0371.3123.8353.31
2019-06-189.9311.056-1.0962.3903.32
2019-06-1910.1811.0752.5182.2163.32
2019-06-2010.411.1122.1614.2243.33
2019-06-2110.4911.1340.8652.5963.34
2019-06-2410.4411.155-0.4772.3833.35
2019-06-2510.3711.199-0.6705.0773.36
2019-06-2610.2511.226-1.1573.1823.37
2019-06-2710.3911.2521.3662.9273.38
2019-06-2810.2811.276-1.0592.7913.38
2019-07-0110.5911.3153.0164.4753.39
2019-07-0210.7411.3401.4162.8333.40
2019-07-0310.6911.362-0.4662.4213.41
2019-07-0410.9811.3942.7133.4613.42
2019-07-0511.0411.4210.5463.0053.43
2019-07-0810.511.478-4.8916.5223.44
2019-07-0910.5111.5180.0954.4763.46
2019-07-1010.5511.5370.3812.1883.46
2019-07-1110.6111.5610.5692.7493.47
2019-07-1210.8611.6022.3564.5243.48
2019-07-1510.9511.6220.8292.2103.49
2019-07-1610.8811.646-0.6392.6483.49
2019-07-1710.6711.665-1.9302.1143.50
2019-07-1810.3511.697-2.9993.7493.51
2019-07-1910.5411.7201.8362.6093.52
2019-07-2210.1511.770-3.7005.8823.53
2019-07-2310.2711.7861.1821.8723.54
2019-07-2410.4511.8091.7532.6293.54
2019-07-2510.4911.8230.3831.6273.55
2019-07-2610.3411.847-1.4302.7653.55
2019-07-2910.2311.870-1.0642.7083.56
2019-07-3010.4911.9082.5424.3013.57
2019-07-3110.6511.9251.5252.0023.58
2019-08-0110.4511.963-1.8784.3193.59
2019-08-0210.0411.988-3.9232.9673.60
2019-08-059.912.010-1.3942.6893.60
2019-08-069.5212.056-3.8385.8593.62
2019-08-079.712.0941.8914.6223.63
2019-08-089.612.116-1.0312.7843.63
2019-08-099.5112.152-0.9374.5833.65
2019-08-129.6712.1791.6823.2603.65
2019-08-139.4912.197-1.8612.2753.66
2019-08-149.6112.2121.2641.8973.66
2019-08-159.4912.238-1.2493.3303.67
2019-08-169.612.2581.1592.5293.68
2019-08-199.8112.2792.1882.5003.68
2019-08-209.8612.2900.5101.3253.69
2019-08-219.8412.299-0.2031.1163.69
2019-08-229.8612.3190.2032.4393.70
2019-08-239.7612.331-1.0141.5213.70
2019-08-269.4812.351-2.8692.4593.71
2019-08-279.7112.3732.4262.7433.71
2019-08-289.8212.3911.1332.1633.72
2019-08-299.9312.4131.1202.7493.72
2019-08-309.8912.447-0.4034.1293.73
2019-09-0210.0912.4812.0223.9433.74
2019-09-0310.0612.495-0.2971.6853.75
2019-09-0410.112.5110.3981.9883.75
2019-09-0510.112.5260.0001.6833.76
2019-09-0610.3412.5562.3763.5643.77
2019-09-0910.4512.5741.0642.0313.77
2019-09-1010.3312.595-1.1482.4883.78
2019-09-1110.3612.6100.2901.6463.78
2019-09-1210.4412.6300.7722.3173.79
2019-09-1610.6612.6472.1071.9163.79
2019-09-1710.2712.685-3.6594.5033.81
2019-09-1810.2612.709-0.0972.7263.81
2019-09-1910.3912.7201.2671.3653.82
2019-09-2010.4612.7390.6742.1173.82
2019-09-2310.2812.762-1.7212.6773.83
2019-09-2410.2812.7750.0001.5563.83
2019-09-2510.0412.800-2.3352.9183.84
2019-09-269.712.830-3.3863.7853.85
2019-09-279.7712.8610.7223.8143.86
2019-09-309.7612.885-0.1022.9683.87
2019-10-089.912.9121.4343.2793.87
2019-10-0910.1612.9362.6262.7273.88
2019-10-1010.6812.9865.1185.7093.90
2019-10-1110.5113.008-1.5922.4343.90
2019-10-141113.0644.6626.1853.92
2019-10-1510.7713.084-2.0912.1823.93
2019-10-1610.6713.106-0.9292.5073.93
2019-10-1710.7313.1290.5622.5303.94
2019-10-1810.3913.164-3.1694.1013.95
2019-10-2110.8413.2134.3315.3903.96
2019-10-2211.1813.2553.1374.5203.98
2019-10-2310.7413.293-3.9364.2043.99
2019-10-2410.6813.316-0.5592.6073.99
2019-10-2510.8813.3471.8733.4644.00
2019-10-2811.2713.3983.5855.4234.02
2019-10-2911.1713.419-0.8872.2184.03
2019-10-3010.6313.504-4.8349.5794.05
2019-10-3110.313.542-3.1044.4214.06
2019-11-0110.5113.5712.0393.3014.07
2019-11-0410.7913.5972.6642.9504.08
2019-11-0510.6113.640-1.6684.8194.09
2019-11-0610.2613.676-3.2994.2414.10
2019-11-0710.4913.6962.2422.2424.11
2019-11-0810.3313.719-1.5252.7654.12
2019-11-119.9813.761-3.3885.0344.13
2019-11-121013.7730.2001.4034.13
2019-11-1310.1213.7881.2001.8004.14
2019-11-149.9613.819-1.5813.6564.15
2019-11-159.9713.8420.1002.8114.15
2019-11-189.8913.862-0.8022.4074.16
2019-11-1910.0713.8801.8202.1234.16
2019-11-209.8813.902-1.8872.7814.17
2019-11-219.8913.9210.1012.2274.18
2019-11-2210.0313.9441.4162.7304.18
2019-11-259.7213.969-3.0913.1904.19
2019-11-269.6813.987-0.4122.1604.20
2019-11-279.7514.0010.7231.7564.20
2019-11-289.6414.014-1.1281.5384.20
2019-11-299.7914.0311.5562.1784.21
2019-12-029.8314.0480.4092.0434.21
2019-12-039.9514.0721.2212.8484.22
2019-12-049.8614.086-0.9051.7094.23
2019-12-059.9714.1051.1162.3334.23
2019-12-069.9514.114-0.2011.1034.23
2019-12-099.9114.128-0.4021.7094.24
2019-12-109.8614.140-0.5051.4134.24
2019-12-119.8914.1490.3041.1164.24
2019-12-129.914.1570.1011.0114.25
2019-12-139.9414.1660.4041.0104.25
2019-12-1610.1314.1831.9112.0124.25
2019-12-1710.1414.1950.0991.3824.26
2019-12-1810.1214.210-0.1971.8744.26
2019-12-1910.2114.2220.8891.3834.27
2019-12-2010.1214.234-0.8811.3714.27
2019-12-239.9714.254-1.4822.4704.28
2019-12-2410.1314.2861.6053.8114.29
2019-12-2510.2414.3061.0862.2704.29
2019-12-2610.3814.3251.3672.2464.30
2019-12-2710.1414.348-2.3122.6974.30
2019-12-3010.1914.3660.4932.0714.31
2019-12-3110.2214.3810.2941.8654.31
2020-01-0210.3414.3961.1741.6634.32
2020-01-0310.2914.414-0.4842.1284.32
2020-01-0610.3514.4340.5832.3324.33
2020-01-0710.4814.4501.2561.8364.34
2020-01-0810.2614.473-2.0992.6724.34
2020-01-0910.4414.4851.7541.3654.35
2020-01-1010.414.498-0.3831.5334.35
2020-01-1310.4914.5130.8651.7314.35
2020-01-1410.6114.5371.1442.6694.36
2020-01-1511.6814.61710.0858.2004.39
2020-01-1611.0314.714-5.56510.6164.41
2020-01-1711.5914.7845.0777.2534.44
2020-01-2011.1314.817-3.9693.5384.45
2020-01-2111.0914.849-0.3593.4144.45
2020-01-2210.7714.882-2.8853.6974.46
2020-01-2310.1414.940-5.8506.8714.48
2020-02-039.1214.940-10.0590.0004.48
2020-02-048.7114.995-4.4967.5664.50
2020-02-058.8415.0201.4933.4444.51
2020-02-068.9715.0521.4714.1864.52
2020-02-079.1415.0731.8952.7874.52
2020-02-109.3415.1092.1884.7054.53
2020-02-119.2615.121-0.8571.4994.54
2020-02-129.4215.1411.7282.5924.54
2020-02-139.315.169-1.2743.6094.55
2020-02-149.3315.1840.3231.9354.56
2020-02-179.6515.2213.4304.6094.57
2020-02-189.915.2502.5913.5234.58
2020-02-199.915.2720.0002.6264.58
2020-02-2010.0615.3001.6163.3334.59
2020-02-2110.0815.3190.1992.2864.60
2020-02-2410.4515.3693.6715.7544.61
2020-02-2510.1715.418-2.6795.7424.63
2020-02-2610.1215.458-0.4924.7204.64
2020-02-2710.2115.4820.8892.8664.64
2020-02-289.5615.523-6.3665.0934.66
2020-03-0210.2115.5906.7997.9504.68
2020-03-0310.215.623-0.0983.8204.69
2020-03-0410.5615.6633.5294.5104.70
2020-03-0510.6315.6940.6633.5984.71
2020-03-0610.8615.7432.1645.3624.72
2020-03-0910.5715.786-2.6704.8804.74
2020-03-1010.6415.8250.6624.3524.75
2020-03-1110.2815.863-3.3834.5114.76
2020-03-129.9815.897-2.9184.0864.77
2020-03-139.7715.943-2.1045.6114.78
2020-03-169.3815.996-3.9926.8584.80
2020-03-179.516.0471.2796.3974.81
2020-03-189.416.073-1.0533.2634.82
2020-03-199.5216.1021.2773.7234.83
2020-03-209.6316.1221.1552.4164.84
2020-03-239.1516.155-4.9844.3614.85
2020-03-249.3516.1852.1863.8254.86
2020-03-259.6516.2083.2092.8884.86
2020-03-269.4816.224-1.7622.0734.87
2020-03-279.4916.2410.1052.1104.87
2020-03-309.2816.262-2.2132.7404.88
2020-03-319.4216.2871.5093.1254.89
2020-04-019.3816.319-0.4254.1404.90
2020-04-029.5316.3361.5992.1324.90
2020-04-039.4716.350-0.6301.7844.91
2020-04-079.6816.3632.2181.5844.91
2020-04-089.6416.374-0.4131.4464.91
2020-04-099.6516.3840.1041.2454.92
2020-04-109.5316.404-1.2442.4874.92
2020-04-139.6916.4461.6795.1424.93
2020-04-149.7716.4600.8261.7544.94
2020-04-159.6716.476-1.0241.9454.94
2020-04-169.9216.5312.5856.7224.96
2020-04-1710.116.5601.8153.4274.97
2020-04-2010.0616.576-0.3961.8814.97
2020-04-2110.116.5980.3982.6844.98
2020-04-2210.1116.6210.0992.6734.99
2020-04-2310.3616.6522.4733.5615.00
2020-04-2410.4716.6951.0624.9235.01
2020-04-279.8516.762-5.9228.2145.03
2020-04-289.2716.810-5.8886.1935.04
2020-04-299.3816.8501.1875.0705.05
2020-04-309.4516.8660.7462.1325.06
2020-05-069.6616.8982.2223.9155.07
2020-05-079.5316.916-1.3462.2775.07
2020-05-089.5316.9270.0001.3645.08
2020-05-119.516.951-0.3153.0435.09
2020-05-129.4216.964-0.8421.6845.09
2020-05-139.4116.977-0.1061.6995.09
2020-05-149.3416.988-0.7441.3825.10
2020-05-159.317.006-0.4282.3555.10
2020-05-189.2617.016-0.4301.2905.10
2020-05-199.417.0261.5121.1885.11
2020-05-209.2517.041-1.5962.0215.11
2020-05-219.2617.0500.1081.1895.12
2020-05-228.9717.080-3.1323.9965.12
2020-05-259.0717.0971.1152.2305.13
2020-05-269.1817.1131.2132.0955.13
2020-05-279.1617.127-0.2181.8525.14
2020-05-289.0417.154-1.3103.6035.15
2020-05-299.1417.1691.1061.8815.15
2020-06-019.317.1931.7513.1735.16
2020-06-029.417.2111.0752.2585.16
2020-06-039.4717.2300.7452.4475.17
2020-06-049.5217.2420.5281.4785.17
2020-06-059.5417.2550.2101.5765.18
2020-06-089.5717.2700.3141.9925.18
2020-06-099.5317.280-0.4181.1495.18
2020-06-109.4517.297-0.8392.2045.19
2020-06-119.4517.3090.0001.5875.19
2020-06-129.5617.3431.1644.2335.20
2020-06-159.4517.360-1.1512.1975.21
2020-06-169.6417.3792.0112.3285.21
2020-06-179.7617.3941.2451.7635.22
2020-06-189.7717.4340.1024.9185.23
2020-06-199.7517.444-0.2051.2285.23
2020-06-229.8717.4571.2311.6415.24
2020-06-239.8717.4690.0001.4185.24
2020-06-249.7717.482-1.0131.6215.24
2020-06-299.7417.513-0.3073.8895.25
2020-06-309.8817.5291.4371.8485.26
2020-07-0110.1917.5673.1384.5555.27
2020-07-0210.4317.6002.3553.7295.28
2020-07-0310.4517.6110.1921.2465.28
2020-07-0610.9317.6554.5934.8805.30
2020-07-0710.8317.690-0.9153.8435.31
2020-07-0811.1817.7463.2326.0025.32
2020-07-0911.7617.8025.1885.7255.34
2020-07-1011.7617.8460.0004.5075.35
2020-07-1312.517.9206.2937.1435.38
2020-07-1412.9217.9693.3604.4805.39
2020-07-1512.5918.048-2.5547.5855.41
2020-07-1612.618.1370.0798.4995.44
2020-07-1713.2518.2825.15913.0955.48
2020-07-2014.1818.4187.01911.5475.53
2020-07-2114.6418.4993.2446.6295.55
2020-07-2213.9318.544-4.8503.8255.56
2020-07-2313.5518.579-2.7283.1595.57
2020-07-2412.9918.658-4.1337.2325.60
2020-07-2713.5118.7204.0035.5435.62
2020-07-2813.6518.7751.0364.8115.63
2020-07-2913.7418.8230.6594.2495.65
2020-07-301418.8531.8922.5475.66
2020-07-3114.7119.0135.07113.0005.70
2020-08-0314.7719.0600.4083.8755.72
2020-08-0414.8219.1040.3393.5215.73
2020-08-0515.0919.1721.8225.4665.75
2020-08-0615.4519.2482.3865.8985.77
2020-08-0715.6519.2861.2942.9135.79
2020-08-1015.2119.329-2.8123.3875.80
2020-08-1114.9919.379-1.4463.9455.81
2020-08-1214.919.442-0.6005.1375.83
2020-08-1314.8819.524-0.1346.5775.86
2020-08-1415.0519.5591.1422.8235.87
2020-08-1715.4419.6142.5914.2525.88
2020-08-1815.719.6631.6843.7565.90
2020-08-1915.9219.7261.4014.7135.92
2020-08-2016.119.7751.1313.6435.93
2020-08-2116.1919.8550.5595.9635.96
2020-08-2416.8119.9003.8303.2125.97
2020-08-2516.5119.985-1.7856.1876.00
2020-08-2616.2720.045-1.4544.4226.01
2020-08-2717.8720.2029.83410.5106.06
2020-08-2818.6620.2994.4216.2676.09
2020-08-3118.4920.401-0.9116.6456.12
2020-09-0119.7320.5386.7068.3296.16
2020-09-0219.9520.6111.1154.3596.18
2020-09-0319.720.682-1.2534.3616.20
2020-09-0420.120.7662.0304.9756.23
2020-09-0718.2620.938-9.15411.2946.28
2020-09-0817.2121.055-5.7508.1606.32
2020-09-0917.2521.1510.2326.6826.35
2020-09-1016.821.244-2.6096.6676.37
2020-09-1117.8621.3946.31010.0606.42
2020-09-1416.221.560-9.29512.3186.47
2020-09-1516.1921.662-0.0627.5316.50
2020-09-1616.1521.697-0.2472.5946.51
2020-09-1716.0921.751-0.3724.0876.53
2020-09-1817.0721.8576.0917.4586.56
2020-09-2116.521.945-3.3396.3856.58
2020-09-2216.5822.0290.4856.0616.61
2020-09-2316.6922.0720.6633.0766.62
2020-09-2416.3522.122-2.0373.6556.64
2020-09-2516.0922.172-1.5903.7926.65
2020-09-2815.8522.230-1.4924.3516.67
2020-09-2915.6922.266-1.0092.7766.68
2020-09-3015.8522.3071.0203.0596.69
2020-10-0916.1822.3502.0823.2186.70
2020-10-1216.3322.3840.9272.4726.72
2020-10-1316.2522.438-0.4903.9806.73
2020-10-1416.322.4690.3082.3386.74
2020-10-1515.6922.525-3.7424.2336.76
2020-10-1615.3822.586-1.9764.7806.78
2020-10-1914.9722.639-2.6664.2266.79
2020-10-2015.3422.6782.4723.0736.80
2020-10-2114.8422.730-3.2594.2376.82
2020-10-2214.6922.773-1.0113.5046.83
2020-10-2314.5322.822-1.0894.0166.85
2020-10-261522.9003.2356.2636.87
2020-10-2714.4722.969-3.5335.7336.89
2020-10-2814.4123.006-0.4153.0416.90
2020-10-2914.8823.0833.2626.2466.92
2020-10-3014.5523.125-2.2183.4276.94
2020-11-0214.7523.1591.3752.7496.95
2020-11-0314.7223.186-0.2032.2376.96
2020-11-0414.3123.229-2.7853.6016.97
2020-11-0514.8623.2763.8433.7746.98
2020-11-0614.9423.3120.5382.8946.99
2020-11-0914.7423.345-1.3392.6777.00
2020-11-1014.4323.380-2.1032.9177.01
2020-11-1114.4323.4100.0002.5647.02
2020-11-121423.448-2.9803.1887.03
2020-11-1314.4623.5283.2866.6437.06
2020-11-1614.2223.574-1.6603.8737.07
2020-11-1714.2523.6100.2113.0947.08
2020-11-1815.0623.6835.6845.8257.11
2020-11-1915.323.7341.5943.9847.12
2020-11-2015.4523.7680.9802.6147.13
2020-11-2315.623.8150.9713.6257.14
2020-11-2415.6523.8440.3212.2447.15
2020-11-2515.423.876-1.5972.4927.16
2020-11-2615.1623.911-1.5582.7277.17
2020-11-2715.0723.966-0.5944.4207.19
2020-11-3015.1924.0410.7965.9067.21
2020-12-0115.1324.062-0.3951.6467.22
2020-12-0215.1424.0880.0662.0497.23
2020-12-0315.0224.118-0.7932.4447.24
2020-12-0414.8324.145-1.2652.1977.24
2020-12-0714.3824.194-3.0344.0467.26
2020-12-0814.624.2131.5301.5997.26
2020-12-0914.2924.254-2.1233.4257.28
2020-12-1014.3424.2870.3502.7297.29
2020-12-1114.0624.332-1.9533.8357.30
2020-12-1414.1224.3580.4272.2057.31
2020-12-1514.5624.3973.1163.2587.32
2020-12-1614.8324.4431.8543.7097.33
2020-12-1714.8224.470-0.0672.2257.34
2020-12-1814.5124.509-2.0923.1717.35
2020-12-2114.1524.557-2.4814.0667.37
2020-12-2214.1224.612-0.2124.6647.38
2020-12-2313.9524.641-1.2042.5507.39
2020-12-2413.8824.663-0.5021.8647.40
2020-12-2513.9524.6970.5042.9547.41
2020-12-2813.7124.759-1.7205.3767.43
2020-12-2914.0524.8062.4804.0857.44
2020-12-3014.6924.8854.5556.4067.47
2020-12-3115.3724.9474.6294.8337.48
2021-01-0414.8925.009-3.1235.0107.50
2021-01-0514.8925.0390.0002.4187.51
2021-01-0614.6725.080-1.4783.3587.52
2021-01-0714.0525.163-4.2267.0897.55
2021-01-0813.9225.196-0.9252.8477.56
2021-01-1114.1725.2491.7964.5267.57
2021-01-1214.525.3062.3294.6587.59
2021-01-1314.225.361-2.0694.6907.61
2021-01-1414.1425.398-0.4233.0997.62
2021-01-1514.2325.4300.6362.6877.63
2021-01-1814.325.4500.4921.6877.63
2021-01-1914.7425.5013.0774.1967.65
2021-01-2015.325.5653.7995.0207.67
2021-01-2115.225.593-0.6542.2227.68
2021-01-2215.825.6613.9475.1327.70
2021-01-2515.725.714-0.6334.0517.71
2021-01-2615.4925.753-1.3383.0577.73
2021-01-2715.0425.821-2.9055.3587.75
2021-01-2815.7125.9164.4557.3147.77
2021-01-291625.9751.8464.3927.79
2021-02-0116.4326.0882.6888.2507.83
2021-02-0216.326.136-0.7913.5307.84
2021-02-0315.9326.202-2.2704.9697.86
2021-02-0416.2326.2871.8836.3407.89
2021-02-0515.9726.348-1.6024.5597.90
2021-02-0815.926.413-0.4384.8847.92
2021-02-0916.1226.4641.3843.8367.94
2021-02-1016.6226.5233.1024.2187.96
2021-02-1816.7626.5850.8424.4527.98
2021-02-1916.9226.6260.9552.9247.99
2021-02-2216.9826.6560.3552.1288.00
2021-02-2316.6126.704-2.1793.4168.01
2021-02-2416.4326.740-1.0842.6498.02
2021-02-2516.3526.769-0.4872.1308.03
2021-02-2616.7826.8592.6306.4228.06
2021-03-0117.326.9163.0993.9938.07
2021-03-0217.0126.996-1.6765.6078.10
2021-03-0317.2327.0311.2932.4698.11
2021-03-0417.2727.1090.2325.3988.13
2021-03-0517.6327.1522.0852.9538.15
2021-03-0817.627.198-0.1703.1208.16
2021-03-0917.3227.340-1.5919.8308.20
2021-03-1016.9227.420-2.3095.6588.23
2021-03-1117.4427.4803.0734.1378.24
2021-03-1218.0527.5323.4983.4408.26
2021-03-1518.0927.5690.2222.4938.27
2021-03-1617.4927.780-3.31714.4838.33
2021-03-1717.4527.800-0.2291.3728.34
2021-03-1816.7227.878-4.1835.5598.36
2021-03-1916.9127.9071.1362.0938.37
2021-03-2217.4327.9653.0753.9628.39
2021-03-2317.1928.051-1.3776.0248.42
2021-03-2416.4728.129-4.1885.7018.44
2021-03-2516.2628.176-1.2753.4618.45
2021-03-2616.3528.2180.5543.0758.47
2021-03-2916.0428.278-1.8964.5268.48
2021-03-3015.5828.350-2.8685.4868.50
2021-03-3114.7528.422-5.3275.9058.53
2021-04-0114.4428.460-2.1023.1198.54
2021-04-0214.6328.4851.3162.0788.55
2021-04-0615.1728.5343.6913.8968.56
2021-04-0715.3328.5641.0552.3078.57
2021-04-0815.6128.6141.8263.8498.58
2021-04-0915.5128.677-0.6414.8698.60
2021-04-1215.4528.703-0.3871.9998.61
2021-04-1315.528.7390.3242.8488.62
2021-04-1415.928.7822.5813.2268.63
2021-04-1516.3628.8362.8933.9628.65
2021-04-1617.2228.9125.2575.3188.67
2021-04-1917.4728.9721.4524.0658.69
2021-04-2017.1929.013-1.6032.8628.70
2021-04-2117.3629.0540.9892.8508.72
2021-04-2217.6729.0901.7862.4778.73
2021-04-2317.1929.131-2.7162.8308.74
2021-04-2617.4829.1711.6872.7348.75
2021-04-2717.4729.203-0.0572.2318.76
2021-04-2817.7529.2521.6033.3208.78
2021-04-2917.4929.297-1.4653.0428.79
2021-04-3017.6429.3250.8581.9448.80
2021-05-0617.0729.396-3.2314.9898.82
2021-05-0717.0329.504-0.2347.6168.85
2021-05-1016.929.589-0.7636.0488.88
2021-05-1117.0829.6591.0654.8528.90
2021-05-1217.0329.730-0.2935.0358.92
2021-05-1316.7629.762-1.5852.2908.93
2021-05-1416.529.799-1.5512.6858.94
2021-05-1714.8529.799-10.0000.0008.94
2021-05-1813.6929.843-7.8113.9068.95
2021-05-1913.3729.891-2.3374.2378.97
2021-05-2012.7830.001-4.41310.3229.00
2021-05-2112.7230.035-0.4693.2089.01
2021-05-2412.5830.064-1.1012.8309.02
2021-05-2512.5930.0890.0792.3859.03
2021-05-2612.5230.108-0.5561.8279.03
2021-05-2712.5330.1220.0801.3589.04
2021-05-2812.5130.132-0.1600.8789.04
2021-05-3112.3130.155-1.5992.2389.05
2021-06-0112.3730.1660.4871.1379.05
2021-06-0212.4230.1750.4040.8089.05
2021-06-0312.830.2083.0603.1409.06
2021-06-0412.6930.240-0.8592.9699.07
2021-06-0712.6530.259-0.3151.8129.08
2021-06-0812.6130.281-0.3162.1349.08
2021-06-0912.530.300-0.8721.8249.09
2021-06-1012.3930.315-0.8801.4409.09
2021-06-1112.4830.3280.7261.2119.10
2021-06-1512.3130.360-1.3623.1259.11
2021-06-1612.2230.384-0.7312.4379.12
2021-06-2111.8430.384-3.1100.0009.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询