咨询电话: 028-8546-5828 联系券源 余券宝

林洋能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝黛科技 西陇科学 晶科科技 银河电子 华兰股份 鸿路钢构 灿勤科技 华骐环保 罗博特科 城市传媒

林洋能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.470000
2018-05-186.540.0161.0822.9370.00
2018-05-216.770.0363.5173.5170.01
2018-05-226.690.050-1.1822.5110.01
2018-05-236.570.062-1.7942.2420.02
2018-05-246.50.070-1.0651.5220.02
2018-05-256.370.084-2.0002.6150.03
2018-05-286.280.096-1.4132.1980.03
2018-05-295.980.125-4.7775.8920.04
2018-05-305.760.138-3.6792.6760.04
2018-05-315.810.1510.8682.6040.05
2018-06-015.750.165-1.0332.9260.05
2018-06-045.150.177-10.4352.7830.05
2018-06-055.190.2090.7777.5730.06
2018-06-065.130.218-1.1562.1190.07
2018-06-075.120.242-0.1955.6530.07
2018-06-085.150.2540.5862.7340.08
2018-06-115.110.267-0.7773.1070.08
2018-06-125.240.2922.5445.6750.09
2018-06-135.170.303-1.3362.4810.09
2018-06-145.120.311-0.9671.9340.09
2018-06-155.170.3280.9773.9060.10
2018-06-194.880.358-5.6097.3500.11
2018-06-204.850.370-0.6153.0740.11
2018-06-214.620.394-4.7426.1860.12
2018-06-224.770.4153.2475.1950.12
2018-06-254.720.428-1.0483.3540.13
2018-06-264.790.4471.4834.8730.13
2018-06-274.660.462-2.7143.7580.14
2018-06-284.650.472-0.2152.5750.14
2018-06-294.720.4821.5052.5810.14
2018-07-024.570.497-3.1783.8140.15
2018-07-034.620.5081.0943.0630.15
2018-07-044.590.515-0.6491.7320.15
2018-07-054.510.531-1.7434.1390.16
2018-07-064.410.552-2.2175.7650.17
2018-07-094.430.5580.4541.8140.17
2018-07-104.370.573-1.3544.0630.17
2018-07-114.160.590-4.8054.8050.18
2018-07-124.30.6073.3654.8080.18
2018-07-134.330.6160.6982.3260.18
2018-07-164.370.6240.9242.3090.19
2018-07-174.610.6425.4924.8050.19
2018-07-184.480.657-2.8203.9050.20
2018-07-194.460.664-0.4462.0090.20
2018-07-204.480.6760.4483.1390.20
2018-07-234.550.6861.5622.6790.21
2018-07-244.780.7105.0555.9340.21
2018-07-254.950.7383.5566.9040.22
2018-07-264.870.749-1.6162.6260.22
2018-07-274.860.760-0.2052.6690.23
2018-07-304.880.7710.4122.6750.23
2018-07-314.810.786-1.4343.6890.24
2018-08-014.810.7960.0002.4950.24
2018-08-024.60.820-4.3666.4450.25
2018-08-034.620.8310.4352.8260.25
2018-08-064.360.854-5.6286.2770.26
2018-08-074.570.8784.8176.1930.26
2018-08-084.580.8920.2193.7200.27
2018-08-094.630.9031.0922.8380.27
2018-08-104.620.909-0.2161.7280.27
2018-08-134.580.920-0.8662.8140.28
2018-08-144.60.9280.4371.9650.28
2018-08-154.50.940-2.1743.2610.28
2018-08-164.340.952-3.5563.3330.29
2018-08-174.320.964-0.4613.2260.29
2018-08-204.320.9750.0003.2410.29
2018-08-214.350.9830.6942.0830.29
2018-08-224.551.0114.5987.3560.30
2018-08-234.531.022-0.4403.0770.31
2018-08-244.481.029-1.1041.7660.31
2018-08-274.591.0432.4553.5710.31
2018-08-284.571.050-0.4361.9610.32
2018-08-294.551.057-0.4381.9690.32
2018-08-304.421.070-2.8573.2970.32
2018-08-314.431.0820.2263.3940.32
2018-09-034.531.0982.2574.2890.33
2018-09-044.511.107-0.4422.4280.33
2018-09-054.491.113-0.4431.5520.33
2018-09-064.411.122-1.7822.4500.34
2018-09-074.41.132-0.2272.7210.34
2018-09-104.321.141-1.8182.5000.34
2018-09-114.311.150-0.2312.3150.34
2018-09-124.311.1550.0001.3920.35
2018-09-134.331.1610.4641.8560.35
2018-09-144.321.166-0.2311.3860.35
2018-09-174.261.174-1.3892.3150.35
2018-09-184.321.1831.4082.3470.35
2018-09-194.361.1900.9262.0830.36
2018-09-204.331.196-0.6881.6060.36
2018-09-214.371.2020.9241.6170.36
2018-09-254.381.2090.2291.8310.36
2018-09-264.451.2221.5983.6530.37
2018-09-274.381.231-1.5732.4720.37
2018-09-284.461.2391.8262.0550.37
2018-10-084.261.252-4.4843.5870.38
2018-10-094.311.2591.1742.1130.38
2018-10-104.31.265-0.2321.6240.38
2018-10-113.991.290-7.2097.4420.39
2018-10-123.941.311-1.2536.2660.39
2018-10-153.91.320-1.0152.7920.40
2018-10-163.691.343-5.3857.6920.40
2018-10-173.731.3541.0843.5230.41
2018-10-183.681.367-1.3404.0210.41
2018-10-193.761.3852.1745.9780.42
2018-10-223.971.4055.5856.1170.42
2018-10-233.911.414-1.5112.5190.42
2018-10-243.891.420-0.5122.0460.43
2018-10-253.851.429-1.0282.5710.43
2018-10-263.891.4341.0391.8180.43
2018-10-293.881.443-0.2572.5710.43
2018-10-303.941.4501.5462.3200.44
2018-10-3141.4601.5232.7920.44
2018-11-014.061.4751.5004.5000.44
2018-11-024.271.4925.1724.6800.45
2018-11-054.721.50410.5393.2790.45
2018-11-064.761.5310.8476.5680.46
2018-11-074.641.544-2.5213.3610.46
2018-11-084.551.566-1.9406.0340.47
2018-11-094.521.578-0.6593.0770.47
2018-11-124.851.6157.3019.0710.48
2018-11-134.971.6412.4746.3920.49
2018-11-144.91.662-1.4085.0300.50
2018-11-154.921.6720.4082.4490.50
2018-11-164.881.687-0.8133.8620.51
2018-11-194.921.6990.8202.8690.51
2018-11-204.721.719-4.0655.0810.52
2018-11-214.731.7340.2123.8140.52
2018-11-224.721.742-0.2111.9030.52
2018-11-234.561.761-3.3905.0850.53
2018-11-264.561.7710.0002.6320.53
2018-11-274.561.7790.0001.9740.53
2018-11-284.831.8045.9216.3600.54
2018-11-294.711.822-2.4844.5550.55
2018-11-304.641.843-1.4865.5200.55
2018-12-034.771.8522.8022.1550.56
2018-12-044.751.859-0.4191.6770.56
2018-12-054.91.8993.1589.8950.57
2018-12-065.121.9364.4908.7760.58
2018-12-075.21.9581.5635.0780.59
2018-12-1051.979-3.8465.0000.59
2018-12-115.011.9880.2002.2000.60
2018-12-124.992.003-0.3993.3930.60
2018-12-134.992.0090.0001.6030.60
2018-12-144.872.029-2.4054.8100.61
2018-12-174.792.050-1.6435.3390.62
2018-12-184.732.062-1.2533.1320.62
2018-12-194.652.073-1.6912.7480.62
2018-12-204.682.0860.6453.4410.63
2018-12-214.732.1001.0683.4190.63
2018-12-244.792.1071.2681.9030.63
2018-12-254.752.120-0.8353.1320.64
2018-12-264.662.131-1.8952.7370.64
2018-12-274.612.143-1.0733.2190.64
2018-12-284.622.1590.2174.1210.65
2019-01-024.472.168-3.2472.5970.65
2019-01-034.342.182-2.9083.8030.65
2019-01-044.52.1983.6874.1470.66
2019-01-074.612.2052.4441.7780.66
2019-01-084.622.2090.2171.0850.66
2019-01-094.62.216-0.4331.9480.66
2019-01-104.732.2322.8264.1300.67
2019-01-114.72.242-0.6342.3260.67
2019-01-144.622.251-1.7022.5530.68
2019-01-154.732.2642.3813.2470.68
2019-01-164.742.2730.2112.3260.68
2019-01-174.672.285-1.4772.9540.69
2019-01-184.752.2931.7132.1410.69
2019-01-214.772.3010.4211.8950.69
2019-01-224.732.311-0.8392.5160.69
2019-01-234.72.316-0.6341.2680.69
2019-01-244.982.3485.9577.8720.70
2019-01-254.942.363-0.8033.4140.71
2019-01-284.912.380-0.6074.2510.71
2019-01-294.792.400-2.4445.0920.72
2019-01-304.832.4270.8356.6810.73
2019-01-314.782.444-1.0354.1410.73
2019-02-015.232.4909.41410.6690.75
2019-02-115.32.5041.3383.0590.75
2019-02-125.382.5251.5094.7170.76
2019-02-135.372.537-0.1862.7880.76
2019-02-145.342.553-0.5593.5380.77
2019-02-155.342.5650.0002.6220.77
2019-02-185.462.5802.2473.3710.77
2019-02-195.312.615-2.7477.8750.78
2019-02-205.22.637-2.0725.0850.79
2019-02-215.092.656-2.1154.4230.80
2019-02-225.42.6936.0908.2510.81
2019-02-255.732.7396.1119.6300.82
2019-02-265.582.753-2.6183.1410.83
2019-02-275.382.780-3.5845.9140.83
2019-02-285.362.792-0.3722.6020.84
2019-03-015.392.8040.5602.7990.84
2019-03-045.512.8192.2263.1540.85
2019-03-055.622.8361.9963.8110.85
2019-03-065.682.8511.0683.0250.86
2019-03-075.712.8690.5283.8730.86
2019-03-085.362.893-6.1305.2540.87
2019-03-115.922.93210.4488.0220.88
2019-03-126.182.9774.3928.6150.89
2019-03-135.93.012-4.5317.1200.90
2019-03-145.723.037-3.0515.4240.91
2019-03-155.753.0520.5242.9720.92
2019-03-185.913.0662.7832.9570.92
2019-03-195.843.075-1.1841.8610.92
2019-03-205.783.092-1.0273.4250.93
2019-03-215.83.1030.3462.2490.93
2019-03-225.763.113-0.6902.2410.93
2019-03-255.623.123-2.4312.0830.94
2019-03-265.423.143-3.5594.4480.94
2019-03-275.413.157-0.1852.9520.95
2019-03-285.383.168-0.5552.5880.95
2019-03-295.613.1974.2756.1340.96
2019-04-015.83.2163.3873.9220.96
2019-04-025.773.225-0.5171.8970.97
2019-04-035.913.2442.4263.8130.97
2019-04-045.823.255-1.5232.3690.98
2019-04-085.693.274-2.2343.9520.98
2019-04-095.73.2810.1761.5820.98
2019-04-105.623.291-1.4042.1050.99
2019-04-115.573.303-0.8902.4910.99
2019-04-125.63.3120.5391.9750.99
2019-04-155.563.329-0.7143.5711.00
2019-04-165.663.3441.7993.2371.00
2019-04-175.73.3520.7071.7671.01
2019-04-185.633.361-1.2281.7541.01
2019-04-195.663.3710.5332.3091.01
2019-04-225.573.385-1.5902.8271.02
2019-04-235.463.397-1.9752.6931.02
2019-04-245.53.4050.7331.8321.02
2019-04-255.223.430-5.0915.6361.03
2019-04-265.243.4370.3831.7241.03
2019-04-295.023.462-4.1985.9161.04
2019-04-305.13.4711.5942.1911.04
2019-05-064.613.501-9.6087.6471.05
2019-05-074.663.5091.0852.1691.05
2019-05-084.633.522-0.6443.4331.06
2019-05-094.553.531-1.7282.1601.06
2019-05-104.663.5482.4184.6151.06
2019-05-134.573.554-1.9311.5021.07
2019-05-144.53.559-1.5321.3131.07
2019-05-154.653.5743.3333.7781.07
2019-05-164.713.5821.2902.1511.07
2019-05-174.53.604-4.4595.7321.08
2019-05-204.483.616-0.4443.3331.08
2019-05-214.553.6261.5622.6791.09
2019-05-224.543.635-0.2202.1981.09
2019-05-234.433.643-2.4232.2031.09
2019-05-244.383.650-1.1292.0321.10
2019-05-274.453.6611.5982.9681.10
2019-05-284.413.671-0.8992.6971.10
2019-05-294.373.676-0.9071.3611.10
2019-05-304.293.685-1.8312.5171.11
2019-05-314.343.6941.1662.5641.11
2019-06-034.313.702-0.6912.0741.11
2019-06-044.323.7060.2321.1601.11
2019-06-054.293.714-0.6942.3151.11
2019-06-064.243.722-1.1662.3311.12
2019-06-104.273.7290.7081.8871.12
2019-06-114.413.7423.2793.5131.12
2019-06-124.383.748-0.6801.5871.12
2019-06-134.653.7926.16411.4161.14
2019-06-144.433.808-4.7314.3011.14
2019-06-174.373.819-1.3542.9351.15
2019-06-184.363.825-0.2291.8311.15
2019-06-194.433.8311.6061.6061.15
2019-06-204.53.8421.5802.9351.15
2019-06-214.583.8511.7782.2221.16
2019-06-244.623.8570.8731.7471.16
2019-06-254.553.868-1.5152.8141.16
2019-06-264.573.8730.4401.3191.16
2019-06-274.563.879-0.2191.5321.16
2019-06-284.473.890-1.9743.0701.17
2019-07-014.613.8983.1322.0131.17
2019-07-024.613.9090.0002.8201.17
2019-07-034.563.916-1.0851.7351.17
2019-07-044.563.9210.0001.3161.18
2019-07-054.583.9260.4391.3161.18
2019-07-084.423.940-3.4933.9301.18
2019-07-094.393.948-0.6792.2621.18
2019-07-104.343.956-1.1392.0501.19
2019-07-114.363.9610.4611.3821.19
2019-07-124.423.9681.3761.8351.19
2019-07-154.463.9780.9052.7151.19
2019-07-164.493.9820.6731.1211.19
2019-07-174.463.985-0.6680.8911.20
2019-07-184.393.992-1.5702.0181.20
2019-07-194.393.9980.0001.5951.20
2019-07-224.34.010-2.0503.1891.20
2019-07-234.314.0130.2330.9301.20
2019-07-244.314.0210.0002.0881.21
2019-07-254.344.0240.6960.9281.21
2019-07-264.334.027-0.2300.9221.21
2019-07-294.294.033-0.9241.6171.21
2019-07-304.344.0391.1661.6321.21
2019-07-314.314.043-0.6911.1521.21
2019-08-014.34.046-0.2320.9281.21
2019-08-024.24.054-2.3262.0931.22
2019-08-054.154.059-1.1901.4291.22
2019-08-064.044.070-2.6513.3731.22
2019-08-074.024.078-0.4952.4751.22
2019-08-084.054.0830.7461.2441.22
2019-08-094.014.090-0.9882.2221.23
2019-08-124.064.0961.2471.7461.23
2019-08-134.024.101-0.9851.4781.23
2019-08-144.044.1050.4981.2441.23
2019-08-154.054.1160.2483.2181.23
2019-08-164.054.1210.0001.4811.24
2019-08-194.184.1333.2103.4571.24
2019-08-204.24.1390.4781.6751.24
2019-08-214.324.1522.8573.8101.25
2019-08-224.274.160-1.1572.0831.25
2019-08-234.294.1650.4681.4051.25
2019-08-264.254.172-0.9321.8651.25
2019-08-274.384.1823.0592.8241.25
2019-08-284.434.1941.1423.1961.26
2019-08-294.444.2000.2261.8061.26
2019-08-304.384.213-1.3513.6041.26
2019-09-024.514.2262.9683.4251.27
2019-09-034.534.2320.4431.5521.27
2019-09-044.584.2431.1042.8701.27
2019-09-054.564.251-0.4371.9651.28
2019-09-064.594.2580.6581.9741.28
2019-09-094.664.2651.5251.7431.28
2019-09-104.634.272-0.6441.7171.28
2019-09-114.584.281-1.0802.3761.28
2019-09-124.634.2871.0921.5281.29
2019-09-164.74.2991.5123.2401.29
2019-09-174.544.318-3.4044.8941.30
2019-09-184.554.3230.2201.3221.30
2019-09-194.634.3301.7581.9781.30
2019-09-204.844.3504.5364.7521.30
2019-09-234.914.3691.4464.7521.31
2019-09-244.894.383-0.4073.4621.31
2019-09-254.754.398-2.8633.6811.32
2019-09-264.614.417-2.9475.0531.33
2019-09-274.714.4312.1693.4711.33
2019-09-304.714.4400.0002.3351.33
2019-10-084.614.451-2.1232.9721.34
2019-10-094.594.460-0.4342.3861.34
2019-10-104.634.4680.8711.9611.34
2019-10-114.634.4750.0001.7281.34
2019-10-144.744.4852.3762.5921.35
2019-10-154.744.4910.0001.4771.35
2019-10-164.644.508-2.1104.4301.35
2019-10-174.554.522-1.9403.6641.36
2019-10-184.464.532-1.9782.8571.36
2019-10-214.414.541-1.1212.2421.36
2019-10-224.424.5480.2272.0411.36
2019-10-234.384.555-0.9051.8101.37
2019-10-244.384.5600.0001.3701.37
2019-10-254.414.5670.6852.0551.37
2019-10-284.74.5936.5766.5761.38
2019-10-294.534.615-3.6175.9571.38
2019-10-304.494.625-0.8832.4281.39
2019-10-314.44.636-2.0043.1181.39
2019-11-014.454.6441.1362.0451.39
2019-11-044.474.6490.4491.3481.39
2019-11-054.494.6570.4472.2371.40
2019-11-064.524.6670.6682.6731.40
2019-11-074.534.6720.2211.3271.40
2019-11-084.514.677-0.4421.3251.40
2019-11-114.44.690-2.4393.5481.41
2019-11-124.384.696-0.4551.5911.41
2019-11-134.344.702-0.9131.5981.41
2019-11-144.374.7070.6911.3821.41
2019-11-154.284.714-2.0592.0591.41
2019-11-184.294.7190.2341.4021.42
2019-11-194.44.7282.5642.3311.42
2019-11-204.324.737-1.8182.5001.42
2019-11-214.344.7420.4631.3891.42
2019-11-224.334.752-0.2302.9951.43
2019-11-254.374.7610.9242.3091.43
2019-11-264.364.765-0.2291.1441.43
2019-11-274.334.768-0.6880.9171.43
2019-11-284.324.772-0.2310.9241.43
2019-11-294.344.7770.4631.3891.43
2019-12-024.354.7800.2300.9221.43
2019-12-034.364.7860.2301.6091.44
2019-12-044.384.7900.4591.1471.44
2019-12-054.424.7970.9131.8261.44
2019-12-064.494.8041.5842.0361.44
2019-12-094.484.809-0.2231.3361.44
2019-12-104.514.8170.6702.0091.45
2019-12-114.484.824-0.6651.7741.45
2019-12-124.444.829-0.8931.5631.45
2019-12-134.564.8402.7032.7031.45
2019-12-164.634.8481.5352.1931.45
2019-12-174.674.8560.8641.9441.46
2019-12-184.644.861-0.6421.2851.46
2019-12-194.684.8650.8621.0781.46
2019-12-204.614.873-1.4962.1371.46
2019-12-234.534.882-1.7352.3861.46
2019-12-244.624.8901.9871.9871.47
2019-12-254.694.8971.5151.9481.47
2019-12-264.694.9040.0001.7061.47
2019-12-274.664.911-0.6401.7061.47
2019-12-304.694.9180.6441.9311.48
2019-12-314.814.9312.5593.1981.48
2020-01-024.864.9421.0402.7031.48
2020-01-034.864.9490.0001.8521.48
2020-01-065.024.9743.2925.9671.49
2020-01-075.215.0053.7856.9721.50
2020-01-085.255.0210.7683.6471.51
2020-01-095.355.0411.9054.5711.51
2020-01-105.295.050-1.1212.0561.51
2020-01-135.365.0601.3232.2681.52
2020-01-145.355.065-0.1871.1191.52
2020-01-155.355.0760.0002.4301.52
2020-01-165.35.084-0.9351.8691.53
2020-01-175.45.1061.8874.9061.53
2020-01-205.385.117-0.3702.4071.54
2020-01-215.275.125-2.0451.8591.54
2020-01-225.35.1440.5694.1751.54
2020-01-235.115.168-3.5855.6601.55
2020-02-034.595.174-10.1761.5661.55
2020-02-044.635.1860.8713.2681.56
2020-02-054.765.2062.8084.9681.56
2020-02-064.85.2170.8402.7311.57
2020-02-074.985.2393.7505.2081.57
2020-02-104.995.2470.2012.0081.57
2020-02-114.915.259-1.6033.0061.58
2020-02-125.285.2867.5366.1101.59
2020-02-135.085.306-3.7884.7351.59
2020-02-144.985.319-1.9693.1501.60
2020-02-175.155.3333.4143.2131.60
2020-02-185.25.3470.9713.1071.60
2020-02-195.475.3815.1927.5001.61
2020-02-205.565.4031.6454.7531.62
2020-02-215.685.4322.1586.1151.63
2020-02-245.545.450-2.4653.8731.63
2020-02-255.45.470-2.5274.5131.64
2020-02-265.285.488-2.2224.0741.65
2020-02-275.355.5031.3263.4091.65
2020-02-285.115.522-4.4864.4861.66
2020-03-025.335.5444.3054.8921.66
2020-03-035.495.5623.0023.9401.67
2020-03-045.565.5771.2753.2791.67
2020-03-055.965.6107.1946.6551.68
2020-03-065.945.642-0.3366.5441.69
2020-03-095.775.671-2.8625.8921.70
2020-03-105.835.7031.0406.5861.71
2020-03-116.075.7284.1174.9741.72
2020-03-125.785.751-4.7784.7781.73
2020-03-135.845.7951.0388.9971.74
2020-03-165.495.834-5.9938.5621.75
2020-03-175.665.8643.0976.3751.76
2020-03-185.535.886-2.2974.7701.77
2020-03-195.525.903-0.1813.7971.77
2020-03-205.595.9141.2682.1741.77
2020-03-235.265.933-5.9034.4721.78
2020-03-245.385.9542.2814.5631.79
2020-03-255.455.9641.3012.2301.79
2020-03-265.235.993-4.0376.7891.80
2020-03-275.156.005-1.5302.6771.80
2020-03-305.116.026-0.7774.8541.81
2020-03-315.126.0350.1962.1531.81
2020-04-015.096.047-0.5862.9301.81
2020-04-025.256.0643.1433.9291.82
2020-04-035.166.073-1.7142.0951.82
2020-04-075.246.0821.5501.9381.82
2020-04-085.166.089-1.5271.7181.83
2020-04-095.26.0930.7750.9691.83
2020-04-105.056.107-2.8853.2691.83
2020-04-134.986.114-1.3861.5841.83
2020-04-145.076.1201.8071.6061.84
2020-04-155.026.127-0.9861.5781.84
2020-04-165.046.1340.3981.5941.84
2020-04-175.086.1410.7941.5871.84
2020-04-205.056.150-0.5912.1651.84
2020-04-214.996.157-1.1881.7821.85
2020-04-225.076.1711.6033.2061.85
2020-04-235.036.176-0.7891.1831.85
2020-04-244.996.185-0.7952.1871.86
2020-04-274.966.193-0.6012.0041.86
2020-04-284.846.211-2.4194.4351.86
2020-04-294.966.2242.4793.3061.87
2020-04-305.16.2362.8232.8231.87
2020-05-065.136.2470.5882.3531.87
2020-05-075.16.253-0.5851.5591.88
2020-05-085.146.2570.7840.9801.88
2020-05-115.126.266-0.3891.9461.88
2020-05-125.126.2720.0001.5631.88
2020-05-135.226.2881.9533.5161.89
2020-05-145.156.296-1.3411.9161.89
2020-05-155.126.302-0.5831.5531.89
2020-05-185.146.3150.3912.9301.89
2020-05-195.156.3230.1951.7511.90
2020-05-205.126.330-0.5831.7481.90
2020-05-215.076.337-0.9771.5631.90
2020-05-225.026.349-0.9862.9591.90
2020-05-255.016.355-0.1991.3941.91
2020-05-265.056.3600.7981.1981.91
2020-05-275.026.365-0.5941.1881.91
2020-05-2856.371-0.3981.5941.91
2020-05-294.996.377-0.2001.4001.91
2020-06-015.136.3912.8063.2061.92
2020-06-025.226.4011.7542.3391.92
2020-06-035.26.409-0.3831.7241.92
2020-06-045.26.4190.0002.5001.93
2020-06-055.216.4250.1921.3461.93
2020-06-085.236.4320.3841.5361.93
2020-06-095.246.4400.1911.9121.93
2020-06-105.216.448-0.5731.7181.93
2020-06-115.196.456-0.3841.9191.94
2020-06-125.126.461-1.3491.1561.94
2020-06-155.076.467-0.9771.3671.94
2020-06-165.126.4700.9860.7891.94
2020-06-175.126.4740.0000.9771.94
2020-06-185.146.4800.3911.3671.94
2020-06-195.26.4891.1671.9461.95
2020-06-225.26.4960.0001.7311.95
2020-06-235.146.502-1.1541.3461.95
2020-06-245.156.5090.1951.7511.95
2020-06-295.256.5301.9424.6601.96
2020-06-305.416.5463.0483.6191.96
2020-07-015.386.559-0.5552.9571.97
2020-07-025.476.5681.6731.8591.97
2020-07-035.526.5780.9142.1941.97
2020-07-065.746.5963.9863.8041.98
2020-07-075.786.6140.6973.6591.98
2020-07-086.116.6455.7096.0551.99
2020-07-096.216.6651.6373.9282.00
2020-07-106.016.679-3.2212.8992.00
2020-07-136.626.73410.1509.9832.02
2020-07-146.776.7672.2665.7402.03
2020-07-156.846.8181.0349.0102.05
2020-07-166.476.862-5.4098.0412.06
2020-07-176.516.8930.6185.7192.07
2020-07-207.166.9469.9858.9092.08
2020-07-217.197.0100.41910.7542.10
2020-07-226.967.054-3.1997.5102.12
2020-07-237.597.1389.05213.3622.14
2020-07-247.267.175-4.3486.0612.15
2020-07-277.147.222-1.6537.8512.17
2020-07-286.937.252-2.9415.1822.18
2020-07-297.117.2872.5975.9162.19
2020-07-307.827.3539.98610.1272.21
2020-07-318.67.3789.9743.5812.21
2020-08-038.587.436-0.2338.0232.23
2020-08-048.227.484-4.1967.1102.25
2020-08-058.27.538-0.2437.7862.26
2020-08-068.257.5640.6103.9022.27
2020-08-077.97.618-4.2428.1212.29
2020-08-107.87.644-1.2664.0512.29
2020-08-117.947.6851.7956.1542.31
2020-08-127.487.739-5.7938.6902.32
2020-08-137.487.7620.0003.7432.33
2020-08-147.467.775-0.2672.0052.33
2020-08-177.617.7992.0113.7532.34
2020-08-187.627.8150.1312.6282.34
2020-08-197.047.876-7.61210.3672.36
2020-08-206.837.901-2.9834.4032.37
2020-08-216.767.925-1.0254.2462.38
2020-08-247.077.9584.5865.6212.39
2020-08-257.127.9900.7075.3752.40
2020-08-267.348.0203.0904.9162.41
2020-08-277.158.053-2.5895.4502.42
2020-08-287.238.0791.1194.3362.42
2020-08-317.288.1020.6923.8732.43
2020-09-017.428.1251.9233.7092.44
2020-09-027.448.1390.2702.1562.44
2020-09-037.188.163-3.4954.0322.45
2020-09-047.228.1830.5573.3432.45
2020-09-077.218.202-0.1393.1862.46
2020-09-087.238.2150.2772.2192.46
2020-09-096.958.235-3.8733.3202.47
2020-09-106.78.266-3.5975.6122.48
2020-09-117.18.3045.9706.4182.49
2020-09-147.118.3500.1417.7462.50
2020-09-157.138.3710.2813.5162.51
2020-09-167.428.4114.0676.5922.52
2020-09-177.338.427-1.2132.5612.53
2020-09-187.418.4421.0912.4562.53
2020-09-217.338.456-1.0802.2942.54
2020-09-227.228.471-1.5012.4562.54
2020-09-237.328.4841.3852.0782.55
2020-09-247.068.503-3.5523.2792.55
2020-09-257.018.517-0.7082.4082.56
2020-09-2878.536-0.1433.2812.56
2020-09-296.958.551-0.7142.5712.57
2020-09-307.088.5721.8713.5972.57
2020-10-097.68.6067.3455.3672.58
2020-10-127.628.6310.2633.8162.59
2020-10-137.688.6570.7874.0682.60
2020-10-147.988.7013.9066.6412.61
2020-10-1588.7260.2513.7592.62
2020-10-167.968.758-0.5004.8752.63
2020-10-197.648.795-4.0205.7792.64
2020-10-208.238.8677.72310.4712.66
2020-10-217.938.900-3.6455.1032.67
2020-10-227.948.9210.1263.0262.68
2020-10-237.688.954-3.2755.1642.69
2020-10-267.88.9801.5634.0362.69
2020-10-277.659.005-1.9233.9742.70
2020-10-287.949.0333.7914.1832.71
2020-10-298.069.0561.5113.5262.72
2020-10-307.869.086-2.4814.4672.73
2020-11-028.119.1173.1814.5802.74
2020-11-038.19.141-0.1233.5762.74
2020-11-048.059.155-0.6172.0992.75
2020-11-058.049.172-0.1242.4842.75
2020-11-068.279.1952.8613.3582.76
2020-11-098.199.211-0.9672.4182.76
2020-11-107.859.244-4.1515.0062.77
2020-11-117.719.260-1.7832.4202.78
2020-11-127.69.278-1.4272.8532.78
2020-11-137.629.2870.2631.4472.79
2020-11-167.749.2991.5751.9692.79
2020-11-177.439.334-4.0055.5562.80
2020-11-187.319.353-1.6153.0962.81
2020-11-197.359.3610.5471.3682.81
2020-11-207.429.3730.9521.9052.81
2020-11-237.579.3912.0222.8302.82
2020-11-247.549.403-0.3961.9822.82
2020-11-257.539.417-0.1332.2552.83
2020-11-267.369.438-2.2583.3202.83
2020-11-277.399.4510.4082.1742.84
2020-11-307.469.4650.9472.3002.84
2020-12-017.499.4760.4021.7432.84
2020-12-027.479.485-0.2671.3352.85
2020-12-037.369.499-1.4732.4102.85
2020-12-047.339.511-0.4081.9022.85
2020-12-077.289.522-0.6821.7742.86
2020-12-087.269.536-0.2752.3352.86
2020-12-096.949.565-4.4085.0962.87
2020-12-106.929.584-0.2883.3142.88
2020-12-116.799.613-1.8795.0582.88
2020-12-147.129.6394.8604.4182.89
2020-12-157.159.6520.4212.1072.90
2020-12-167.249.6681.2592.6572.90
2020-12-177.299.6800.6911.9342.90
2020-12-187.459.6972.1952.7432.91
2020-12-217.59.7250.6714.5642.92
2020-12-227.139.759-4.9335.7332.93
2020-12-237.669.8227.4339.8182.95
2020-12-247.589.843-1.0443.3942.95
2020-12-257.969.8985.0138.3112.97
2020-12-288.19.9341.7595.2762.98
2020-12-297.569.975-6.6676.4202.99
2020-12-307.679.9921.4552.7783.00
2020-12-317.9210.0343.2596.3893.01
2021-01-048.7110.1049.9759.5963.03
2021-01-058.8710.1461.8375.6263.04
2021-01-068.7510.183-1.3535.0733.05
2021-01-079.2910.2306.1716.1713.07
2021-01-088.8810.265-4.4134.6293.08
2021-01-118.6410.299-2.7034.7303.09
2021-01-128.6210.324-0.2313.4723.10
2021-01-138.7310.3681.2766.1483.11
2021-01-148.2610.408-5.3845.7273.12
2021-01-158.3910.4481.5745.6903.13
2021-01-188.2910.472-1.1923.4563.14
2021-01-198.0110.521-3.3787.3583.16
2021-01-208.0810.5380.8742.6223.16
2021-01-218.2610.5772.2285.5693.17
2021-01-228.2110.606-0.6054.2373.18
2021-01-258.710.6675.9688.5263.20
2021-01-268.310.705-4.5985.4023.21
2021-01-278.4710.7522.0486.6273.23
2021-01-28810.774-5.5493.4243.23
2021-01-298.0910.7951.1253.1253.24
2021-02-017.2810.852-10.0129.2713.26
2021-02-026.5510.867-10.0272.8853.26
2021-02-036.2210.903-5.0386.8703.27
2021-02-046.0110.930-3.3765.4663.28
2021-02-055.7110.982-4.99210.8153.29
2021-02-086.0111.0195.2547.3563.31
2021-02-096.2211.0403.4944.1603.31
2021-02-106.3711.0612.4123.8593.32
2021-02-187.0111.07910.0473.1403.32
2021-02-197.2711.1173.7096.2773.34
2021-02-22811.19010.04110.8673.36
2021-02-237.911.222-1.2504.8753.37
2021-02-247.7511.251-1.8994.5573.38
2021-02-257.4511.290-3.8716.1943.39
2021-02-267.2811.310-2.2823.3563.39
2021-03-017.3811.3341.3743.9843.40
2021-03-027.2411.364-1.8974.8783.41
2021-03-037.2811.3840.5523.3153.42
2021-03-047.0111.407-3.7093.9843.42
2021-03-056.8911.429-1.7123.7093.43
2021-03-086.7911.468-1.4516.9673.44
2021-03-096.7211.507-1.0316.9223.45
2021-03-106.7311.5300.1494.1673.46
2021-03-116.8111.5511.1893.7153.47
2021-03-127.1611.5935.1407.0483.48
2021-03-157.111.618-0.8384.1903.49
2021-03-167.311.6432.8174.0853.49
2021-03-177.111.658-2.7402.6033.50
2021-03-187.1611.6720.8452.2543.50
2021-03-197.2411.7061.1175.7263.51
2021-03-227.8111.7717.8739.9453.53
2021-03-237.5111.803-3.8415.1223.54
2021-03-247.6211.8381.4655.4593.55
2021-03-257.2411.886-4.9878.0053.57
2021-03-267.4511.9182.9015.1103.58
2021-03-297.2811.943-2.2824.1613.58
2021-03-307.1811.963-1.3743.2973.59
2021-03-317.0911.973-1.2531.8113.59
2021-04-017.0911.9850.0001.9753.60
2021-04-026.9312.006-2.2573.6673.60
2021-04-067.0712.0242.0203.0303.61
2021-04-077.0412.037-0.4242.2633.61
2021-04-086.9512.047-1.2781.7053.61
2021-04-096.9712.0610.2882.3023.62
2021-04-126.7312.080-3.4433.4433.62
2021-04-136.6912.095-0.5942.6753.63
2021-04-146.7412.1020.7471.1963.63
2021-04-156.7712.1120.4451.7803.63
2021-04-166.8912.1251.7732.3633.64
2021-04-196.9412.1360.7261.8873.64
2021-04-206.8712.149-1.0092.3053.64
2021-04-216.7212.164-2.1832.6203.65
2021-04-226.8812.1802.3812.8273.65
2021-04-236.5412.206-4.9424.7973.66
2021-04-266.5312.231-0.1534.5873.67
2021-04-276.5812.2480.7663.0633.67
2021-04-286.8212.2763.6474.8633.68
2021-04-296.7512.286-1.0261.9063.69
2021-04-306.5812.303-2.5192.9633.69
2021-05-066.8812.3434.5596.9913.70
2021-05-076.812.358-1.1632.7623.71
2021-05-106.7212.374-1.1762.7943.71
2021-05-116.7612.3860.5952.0833.72
2021-05-126.7212.397-0.5921.9233.72
2021-05-136.5312.410-2.8272.3813.72
2021-05-146.9712.4586.7388.4233.74
2021-05-176.8812.485-1.2914.5913.75
2021-05-186.7712.496-1.5992.0353.75
2021-05-196.7812.5100.1482.5113.75
2021-05-206.6712.524-1.6222.5073.76
2021-05-216.7512.5401.1992.8493.76
2021-05-246.7212.555-0.4442.6673.77
2021-05-256.7212.5650.0001.7863.77
2021-05-266.6812.574-0.5951.4883.77
2021-05-276.7312.5820.7491.4973.77
2021-05-286.6712.593-0.8921.9323.78
2021-05-316.6312.600-0.6001.3493.78
2021-06-016.5712.609-0.9051.6593.78
2021-06-026.5612.617-0.1521.3703.79
2021-06-036.712.6322.1342.7443.79
2021-06-046.5812.643-1.7911.9403.79
2021-06-076.7912.6663.1914.1033.80
2021-06-086.6712.685-1.7673.3873.81
2021-06-096.8712.7022.9992.9993.81
2021-06-107.312.7696.25911.0633.83
2021-06-117.4512.8142.0557.2603.84
2021-06-157.5212.8410.9404.2953.85
2021-06-167.1912.868-4.3884.3883.86
2021-06-217.4312.8683.3380.0003.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询