咨询电话: 028-8546-5828 联系券源 余券宝

九州通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华脉科技 华润材料 恒为科技 三维股份 天壕环境 中持股份 动力源 煌上煌 安迪苏 圣农发展

九州通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1817.550000
2018-05-1817.50.033-0.2852.2790.01
2018-05-2117.730.0591.3141.7710.02
2018-05-2218.320.1273.3284.4560.04
2018-05-2318.320.1670.0002.5660.05
2018-05-2418.350.1930.1641.7470.06
2018-05-2518.340.222-0.0541.9070.07
2018-05-2818.70.2881.9634.1980.09
2018-05-2917.970.398-3.9047.3260.12
2018-05-3017.40.523-3.1728.6250.16
2018-05-3117.810.5672.3562.9890.17
2018-06-0117.790.609-0.1122.8640.18
2018-06-0417.890.6590.5623.3160.20
2018-06-0518.320.7262.4044.4160.22
2018-06-0618.340.7630.1092.4020.23
2018-06-0718.050.811-1.5813.1620.24
2018-06-0817.790.850-1.4402.6590.26
2018-06-1117.730.867-0.3371.1800.26
2018-06-1217.660.903-0.3952.4250.27
2018-06-1317.210.944-2.5482.8310.28
2018-06-1417.370.9750.9302.1500.29
2018-06-1517.071.022-1.7273.3390.31
2018-06-1916.161.097-5.3315.5650.33
2018-06-2016.361.1551.2384.2080.35
2018-06-2116.241.209-0.7334.0340.36
2018-06-2216.331.2420.5542.4010.37
2018-06-2516.371.2690.2451.9600.38
2018-06-2616.651.3191.7103.6040.40
2018-06-2716.251.364-2.4023.3630.41
2018-06-2816.161.395-0.5542.2770.42
2018-06-2916.361.4391.2383.2180.43
2018-07-0216.321.485-0.2443.3620.45
2018-07-0316.191.528-0.7973.2480.46
2018-07-0415.581.575-3.7683.5820.47
2018-07-05151.655-3.7236.4180.50
2018-07-0614.711.752-1.9337.8670.53
2018-07-0915.091.8032.5834.0790.54
2018-07-1015.131.8280.2651.9880.55
2018-07-1114.651.867-3.1733.2390.56
2018-07-1215.161.9423.4815.8700.58
2018-07-1315.41.9701.5832.2430.59
2018-07-1615.461.9890.3901.4290.60
2018-07-1715.552.0160.5822.1350.60
2018-07-1815.522.031-0.1931.1580.61
2018-07-1915.412.060-0.7092.2550.62
2018-07-2015.542.0860.8441.9470.63
2018-07-2315.542.1280.0003.2820.64
2018-07-2415.652.1800.7083.9900.65
2018-07-2516.092.2422.8124.6010.67
2018-07-2616.092.2960.0004.0400.69
2018-07-2715.842.328-1.5542.4240.70
2018-07-3015.622.380-1.3893.9770.71
2018-07-3115.62.417-0.1282.8810.73
2018-08-0115.42.449-1.2822.5000.73
2018-08-0215.352.498-0.3253.8310.75
2018-08-0315.232.597-0.7827.7520.78
2018-08-0614.512.681-4.7286.9600.80
2018-08-0714.542.7310.2074.1350.82
2018-08-0814.542.7600.0002.4070.83
2018-08-0914.82.8081.7883.8510.84
2018-08-1014.862.8410.4052.7030.85
2018-08-1314.912.8720.3362.4900.86
2018-08-1414.932.8860.1341.1400.87
2018-08-1514.62.943-2.2104.6890.88
2018-08-1614.452.972-1.0272.3970.89
2018-08-1714.433.000-0.1382.2840.90
2018-08-2014.33.024-0.9012.0790.91
2018-08-2114.473.0501.1892.1680.92
2018-08-2214.373.069-0.6911.5200.92
2018-08-2314.383.0840.0701.2530.93
2018-08-2414.413.1060.2091.8780.93
2018-08-2714.63.1391.3192.7060.94
2018-08-2814.613.1610.0681.7810.95
2018-08-2914.893.2041.9163.4910.96
2018-08-3014.933.2270.2691.8130.97
2018-08-3114.713.267-1.4743.2820.98
2018-09-0314.593.304-0.8163.0590.99
2018-09-0414.63.3280.0691.9881.00
2018-09-0514.463.348-0.9591.6441.00
2018-09-0614.313.369-1.0371.7291.01
2018-09-0714.523.3951.4682.1661.02
2018-09-1014.663.4210.9642.1351.03
2018-09-1114.743.4500.5462.3871.04
2018-09-1214.623.471-0.8141.6961.04
2018-09-1314.633.5040.0682.7361.05
2018-09-1414.493.522-0.9571.4351.06
2018-09-1714.093.564-2.7613.5891.07
2018-09-1814.213.5890.8522.1291.08
2018-09-1914.183.604-0.2111.2671.08
2018-09-2014.173.619-0.0711.2691.09
2018-09-2114.463.6502.0472.6111.10
2018-09-2514.553.6830.6222.6971.10
2018-09-2614.623.7130.4812.4741.11
2018-09-2714.493.734-0.8891.7101.12
2018-09-2814.563.7470.4831.0351.12
2018-10-0814.43.764-1.0991.4421.13
2018-10-0914.283.780-0.8331.3891.13
2018-10-1014.213.801-0.4901.7511.14
2018-10-1113.843.914-2.6049.7821.17
2018-10-1214.234.0042.8187.5871.20
2018-10-1513.534.056-4.9194.6381.22
2018-10-1613.814.1012.0693.9171.23
2018-10-1713.794.134-0.1452.8241.24
2018-10-1813.554.154-1.7401.8131.25
2018-10-1913.644.1940.6643.4691.26
2018-10-2213.914.2391.9793.9591.27
2018-10-2313.834.260-0.5751.7971.28
2018-10-2413.874.2720.2891.0121.28
2018-10-2514.34.3443.1006.0561.30
2018-10-2614.954.4174.5455.8741.33
2018-10-2914.894.445-0.4012.2741.33
2018-10-3014.84.474-0.6042.3511.34
2018-10-3114.674.504-0.8782.4321.35
2018-11-0114.524.522-1.0221.4311.36
2018-11-0215.074.5763.7884.3391.37
2018-11-0515.14.6070.1992.4551.38
2018-11-0615.094.625-0.0661.4571.39
2018-11-0715.134.6370.2650.9281.39
2018-11-08154.658-0.8591.7181.40
2018-11-0914.94.685-0.6672.1331.41
2018-11-1215.074.7271.1413.3561.42
2018-11-1314.974.773-0.6643.6501.43
2018-11-1414.764.801-1.4032.2711.44
2018-11-1514.694.820-0.4741.6261.45
2018-11-1614.754.8400.4081.5661.45
2018-11-1914.784.8600.2031.6271.46
2018-11-2014.644.880-0.9471.6911.46
2018-11-2114.44.902-1.6391.7761.47
2018-11-2214.414.9200.0691.5281.48
2018-11-2314.114.949-2.0822.4981.48
2018-11-2614.074.978-0.2832.4811.49
2018-11-2714.164.9920.6401.1371.50
2018-11-2814.025.010-0.9891.5541.50
2018-11-2913.985.037-0.2852.2821.51
2018-11-3013.845.070-1.0012.9331.52
2018-12-0314.65.1565.4917.0091.55
2018-12-0414.65.1970.0003.3561.56
2018-12-0514.625.2220.1372.0551.57
2018-12-0614.315.266-2.1203.7621.58
2018-12-07145.307-2.1663.4941.59
2018-12-1014.095.3410.6432.8571.60
2018-12-1114.415.3872.2713.8331.62
2018-12-1214.65.4121.3192.0821.62
2018-12-1314.95.4422.0552.3971.63
2018-12-1414.375.505-3.5575.3021.65
2018-12-1714.515.5470.9743.4101.66
2018-12-1814.355.584-1.1033.1011.68
2018-12-1914.335.604-0.1391.6721.68
2018-12-2014.315.627-0.1401.9541.69
2018-12-2114.135.659-1.2582.7251.70
2018-12-2414.165.6810.2121.8401.70
2018-12-2514.085.698-0.5651.4831.71
2018-12-2614.025.716-0.4261.5631.71
2018-12-2714.015.763-0.0713.9941.73
2018-12-28145.788-0.0712.1411.74
2019-01-0213.855.809-1.0711.7861.74
2019-01-0313.95.8590.3614.3321.76
2019-01-0414.025.8820.8631.9421.76
2019-01-0714.15.8970.5711.2841.77
2019-01-0814.035.919-0.4961.9151.78
2019-01-0914.055.9390.1431.7111.78
2019-01-1013.885.956-1.2101.4951.79
2019-01-1113.945.9810.4322.0891.79
2019-01-1413.846.010-0.7172.5821.80
2019-01-1513.856.0220.0721.0121.81
2019-01-1613.856.0390.0001.4441.81
2019-01-1713.856.0570.0001.5881.82
2019-01-1813.966.0760.7941.6611.82
2019-01-2114.036.0910.5011.2891.83
2019-01-2213.916.106-0.8551.2831.83
2019-01-2314.066.1251.0781.5821.84
2019-01-2413.956.141-0.7821.3511.84
2019-01-2513.866.164-0.6452.0071.85
2019-01-2813.866.1790.0001.2991.85
2019-01-2913.756.194-0.7941.2991.86
2019-01-3013.96.2161.0911.9641.86
2019-01-31146.2310.7191.2951.87
2019-02-0114.166.2591.1432.3571.88
2019-02-1114.336.2851.2012.1891.89
2019-02-1214.56.3231.1863.1401.90
2019-02-1314.526.3410.1381.4481.90
2019-02-1414.616.3600.6201.5841.91
2019-02-1514.76.3780.6161.4371.91
2019-02-1814.816.4030.7482.0411.92
2019-02-1914.546.438-1.8232.9031.93
2019-02-2014.466.459-0.5501.7191.94
2019-02-2114.36.479-1.1071.7291.94
2019-02-2214.46.4950.6991.3291.95
2019-02-2514.796.5312.7082.8471.96
2019-02-2614.936.5730.9473.4481.97
2019-02-2714.886.609-0.3352.8801.98
2019-02-2814.846.636-0.2692.1511.99
2019-03-0114.946.6560.6741.6172.00
2019-03-04156.6770.4021.6732.00
2019-03-0515.036.6980.2001.6672.01
2019-03-0615.396.7382.3953.1272.02
2019-03-0715.36.758-0.5851.6242.03
2019-03-0814.786.800-3.3993.3992.04
2019-03-1115.586.8895.4136.8342.07
2019-03-1215.656.9320.4493.2732.08
2019-03-1315.46.964-1.5972.4922.09
2019-03-1415.877.0243.0524.5452.11
2019-03-1515.687.067-1.1973.2772.12
2019-03-1815.777.1000.5742.5512.13
2019-03-1915.627.127-0.9512.0932.14
2019-03-2015.467.161-1.0242.6252.15
2019-03-2115.487.1800.1291.4232.15
2019-03-2215.737.2241.6153.3592.17
2019-03-2515.37.258-2.7342.7342.18
2019-03-2614.977.310-2.1574.1182.19
2019-03-2714.877.336-0.6682.1382.20
2019-03-2814.877.3600.0001.8832.21
2019-03-2915.087.3961.4122.8922.22
2019-04-0115.347.4231.7242.1222.23
2019-04-0215.247.446-0.6521.8252.23
2019-04-0315.267.4690.1311.7722.24
2019-04-0415.37.4880.2621.5072.25
2019-04-0815.147.524-1.0462.8762.26
2019-04-0915.247.5430.6611.4532.26
2019-04-1015.377.5650.8531.7722.27
2019-04-1115.037.614-2.2123.8392.28
2019-04-1214.967.645-0.4662.5282.29
2019-04-1514.967.6580.0001.0032.30
2019-04-1615.157.6961.2703.0752.31
2019-04-17157.722-0.9902.0462.32
2019-04-1814.857.742-1.0001.6002.32
2019-04-1914.597.774-1.7512.6262.33
2019-04-2214.647.8000.3432.1932.34
2019-04-2314.497.823-1.0251.8442.35
2019-04-2414.27.855-2.0012.6922.36
2019-04-2514.247.8750.2821.7612.36
2019-04-2615.047.9345.6184.6352.38
2019-04-2915.197.9880.9974.3222.40
2019-04-3015.18.034-0.5923.6212.41
2019-05-0614.298.078-5.3643.7092.42
2019-05-0714.418.1090.8402.5892.43
2019-05-0814.578.1601.1104.2332.45
2019-05-0914.158.190-2.8832.5392.46
2019-05-1014.368.2341.4843.6752.47
2019-05-1314.268.260-0.6962.1592.48
2019-05-14148.285-1.8232.1042.49
2019-05-1514.018.3000.0711.2862.49
2019-05-1614.038.3200.1431.7132.50
2019-05-1713.848.348-1.3542.4232.50
2019-05-2012.918.414-6.7206.1422.52
2019-05-2113.058.4381.0842.2462.53
2019-05-2212.778.465-2.1462.5292.54
2019-05-2312.648.502-1.0183.5242.55
2019-05-2412.538.546-0.8704.1932.56
2019-05-2712.668.5671.0381.9952.57
2019-05-2812.788.5900.9482.1332.58
2019-05-2912.558.604-1.8001.3302.58
2019-05-3012.368.618-1.5141.4342.59
2019-05-3112.458.6470.7282.7512.59
2019-06-0312.368.673-0.7232.4902.60
2019-06-0412.198.687-1.3751.3752.61
2019-06-0512.178.701-0.1641.4772.61
2019-06-0611.98.794-2.2199.3672.64
2019-06-1011.878.822-0.2522.7732.65
2019-06-1112.158.8632.3594.0442.66
2019-06-1212.168.8800.0821.7282.66
2019-06-1312.078.893-0.7401.2342.67
2019-06-1412.18.9060.2491.3262.67
2019-06-1712.058.924-0.4131.8182.68
2019-06-1811.938.947-0.9962.2412.68
2019-06-1912.048.9650.9221.8442.69
2019-06-2012.18.9860.4982.0762.70
2019-06-2112.099.000-0.0831.4052.70
2019-06-24129.013-0.7441.3232.70
2019-06-2511.849.039-1.3332.5832.71
2019-06-2611.769.053-0.6761.4362.72
2019-06-2711.899.0661.1051.2762.72
2019-06-2811.869.079-0.2521.3462.72
2019-07-0112.019.0931.2651.4332.73
2019-07-0211.949.103-0.5830.9992.73
2019-07-0311.819.119-1.0891.5912.74
2019-07-0411.769.130-0.4231.1852.74
2019-07-0511.749.139-0.1700.8502.74
2019-07-0811.449.169-2.5553.1522.75
2019-07-0911.399.184-0.4371.5732.76
2019-07-1011.749.2213.0733.7752.77
2019-07-1111.879.2591.1073.8332.78
2019-07-1211.879.2850.0002.6962.79
2019-07-1511.829.318-0.4213.2862.80
2019-07-1611.769.328-0.5081.0152.80
2019-07-1711.689.339-0.6801.1902.80
2019-07-1811.559.357-1.1131.8842.81
2019-07-1911.559.3720.0001.5582.81
2019-07-2211.389.396-1.4722.5112.82
2019-07-2311.569.4161.5822.1092.82
2019-07-2411.59.429-0.5191.2982.83
2019-07-2511.469.440-0.3481.2172.83
2019-07-2611.499.4500.2620.9602.83
2019-07-2911.429.460-0.6091.0442.84
2019-07-3011.479.4780.4381.9262.84
2019-07-3111.519.4910.3491.3952.85
2019-08-0111.789.5202.3462.9542.86
2019-08-0211.899.5540.9343.3962.87
2019-08-0511.899.5770.0002.3552.87
2019-08-06129.6110.9253.3642.88
2019-08-0712.219.6401.7502.8332.89
2019-08-0812.119.659-0.8191.8842.90
2019-08-0911.919.689-1.6523.0552.91
2019-08-1211.969.7040.4201.5112.91
2019-08-1312.159.7431.5893.8462.92
2019-08-1411.979.774-1.4813.0452.93
2019-08-1511.99.801-0.5852.7572.94
2019-08-1611.999.8270.7562.6052.95
2019-08-1912.319.8652.6693.7532.96
2019-08-2012.549.9051.8683.7372.97
2019-08-2112.339.929-1.6752.3922.98
2019-08-2212.819.9943.8936.0833.00
2019-08-2313.2210.0343.2013.6693.01
2019-08-2613.6110.0972.9505.5223.03
2019-08-2713.3610.197-1.8378.9643.06
2019-08-2812.9610.249-2.9944.7903.07
2019-08-2912.9210.272-0.3092.1603.08
2019-08-3012.8310.307-0.6973.3283.09
2019-09-0212.8710.3360.3122.6503.10
2019-09-0312.9210.3760.3893.7303.11
2019-09-0412.9410.4110.1553.2513.12
2019-09-0512.9910.4300.3861.7773.13
2019-09-0612.9510.449-0.3081.6943.13
2019-09-0913.210.4771.9312.5483.14
2019-09-1013.3610.4951.2121.6673.15
2019-09-1113.1310.528-1.7222.9943.16
2019-09-1213.1310.5470.0001.7523.16
2019-09-161310.569-0.9901.9803.17
2019-09-1713.2310.5971.7692.6153.18
2019-09-1813.4210.6311.4363.0233.19
2019-09-1913.9510.6943.9495.4403.21
2019-09-2013.8110.721-1.0042.2943.22
2019-09-2313.7810.769-0.2174.2003.23
2019-09-241410.8201.5974.3543.25
2019-09-2513.9210.850-0.5712.5713.25
2019-09-2613.6510.881-1.9402.7303.26
2019-09-2713.8910.9141.7582.8573.27
2019-09-3013.7710.944-0.8642.6643.28
2019-10-0813.6510.963-0.8711.5983.29
2019-10-0913.6510.9780.0001.3193.29
2019-10-1013.6210.988-0.2200.8793.30
2019-10-1113.7511.0130.9542.2033.30
2019-10-1413.8211.0370.5092.1093.31
2019-10-1513.7811.054-0.2891.4473.32
2019-10-1613.5211.076-1.8871.9593.32
2019-10-1713.6311.1100.8143.0333.33
2019-10-1813.811.1421.2472.7883.34
2019-10-2113.6511.205-1.0875.5073.36
2019-10-2213.3211.223-2.4181.6123.37
2019-10-2313.111.262-1.6523.6043.38
2019-10-2413.2911.2921.4502.6723.39
2019-10-2513.3511.3200.4512.5583.40
2019-10-2813.3711.3610.1503.6703.41
2019-10-2913.3911.3810.1501.7953.41
2019-10-3013.2911.401-0.7471.7923.42
2019-10-3112.4211.474-6.5467.0733.44
2019-11-0112.8611.5343.5435.5563.46
2019-11-0412.8411.557-0.1562.1773.47
2019-11-0513.1211.5982.1813.7383.48
2019-11-0613.3811.6321.9823.0493.49
2019-11-0713.1711.670-1.5703.4383.50
2019-11-0813.1811.7170.0764.3283.52
2019-11-1112.6411.762-4.0974.2493.53
2019-11-1212.7111.7920.5542.8483.54
2019-11-1312.6811.810-0.2361.7313.54
2019-11-1412.7111.8560.2374.3383.56
2019-11-1512.6211.895-0.7083.6983.57
2019-11-1812.6711.9290.3963.2493.58
2019-11-1912.9311.9642.0523.1573.59
2019-11-2012.4912.030-3.4036.4193.61
2019-11-2112.4912.0460.0001.5213.61
2019-11-2212.6712.0781.4413.0423.62
2019-11-2512.7212.0980.3951.8943.63
2019-11-2612.8712.1251.1792.5163.64
2019-11-2712.8712.1390.0001.2433.64
2019-11-2812.9512.1570.6221.7093.65
2019-11-2913.0112.1740.4631.5443.65
2019-12-0212.8312.197-1.3842.1523.66
2019-12-0312.5912.227-1.8712.8843.67
2019-12-0412.3612.250-1.8272.2243.68
2019-12-0512.5712.2971.6994.4503.69
2019-12-0613.0112.3473.5004.6143.70
2019-12-0913.0112.3840.0003.4593.72
2019-12-1013.1712.4221.2303.4593.73
2019-12-1112.9812.450-1.4432.5823.74
2019-12-1212.6812.482-2.3113.0053.74
2019-12-1312.8712.5051.4982.2083.75
2019-12-1613.0712.5271.5542.0203.76
2019-12-1713.112.5530.2302.2953.77
2019-12-1813.0612.566-0.3051.2213.77
2019-12-1913.0912.5980.2302.9103.78
2019-12-2013.1412.6140.3821.5283.78
2019-12-231312.640-1.0652.3593.79
2019-12-2413.1312.6781.0003.4623.80
2019-12-2513.1312.6930.0001.3713.81
2019-12-2613.0112.708-0.9141.4473.81
2019-12-2713.0712.7250.4611.5373.82
2019-12-3012.9712.751-0.7652.3723.83
2019-12-3113.6512.8225.2436.2453.85
2020-01-0213.4812.854-1.2452.8573.86
2020-01-0313.5112.8770.2232.0773.86
2020-01-0613.5812.9130.5183.1833.87
2020-01-0713.8912.9512.2833.2403.89
2020-01-0813.4512.995-3.1683.9603.90
2020-01-0913.613.0121.1151.4873.90
2020-01-1013.8313.0431.6912.7213.91
2020-01-1313.813.083-0.2173.3983.92
2020-01-1413.5513.113-1.8122.6813.93
2020-01-1513.8713.1632.3624.3543.95
2020-01-1613.9213.1880.3602.1633.96
2020-01-1714.0713.2131.0782.1553.96
2020-01-2015.2313.3338.2449.3824.00
2020-01-2115.0413.384-1.2484.0714.02
2020-01-2215.8813.5015.5858.9104.05
2020-01-2315.9613.6010.5047.4944.08
2020-02-0316.5913.7223.9478.7094.12
2020-02-0415.9213.823-4.0397.6554.15
2020-02-0516.4613.9083.3926.2194.17
2020-02-0617.0714.0203.7067.8374.21
2020-02-0716.2614.121-4.7457.4994.24
2020-02-1015.7814.188-2.9525.0434.26
2020-02-1115.5714.234-1.3313.5494.27
2020-02-1215.7114.2730.8993.0194.28
2020-02-1315.0814.345-4.0105.7294.30
2020-02-1415.0214.374-0.3982.2554.31
2020-02-1716.1514.4967.5239.1214.35
2020-02-1815.7414.561-2.5394.9544.37
2020-02-1915.9514.6091.3343.5584.38
2020-02-2015.7114.643-1.5052.6334.39
2020-02-2115.6114.682-0.6372.9924.40
2020-02-2415.5814.712-0.1922.3064.41
2020-02-2515.414.757-1.1553.5304.43
2020-02-2615.4414.8020.2603.5064.44
2020-02-2716.1214.8944.4046.8014.47
2020-02-2815.7114.929-2.5432.7304.48
2020-03-0215.9114.9861.2734.2654.50
2020-03-0316.5615.0804.0856.7884.52
2020-03-0416.9715.1522.4765.1334.55
2020-03-0517.5515.2423.4186.1284.57
2020-03-0617.3515.296-1.1403.7614.59
2020-03-0917.0715.386-1.6146.2824.62
2020-03-1018.2515.5916.91313.4744.68
2020-03-1117.6815.635-3.1233.0144.69
2020-03-1216.5115.728-6.6186.7314.72
2020-03-1315.9315.805-3.5135.8154.74
2020-03-1615.4915.892-2.7626.7804.77
2020-03-1716.1915.9924.5197.4244.80
2020-03-1816.4916.0681.8535.4974.82
2020-03-1916.5416.1260.3034.2454.84
2020-03-2017.416.2275.2006.9534.87
2020-03-2316.1716.315-7.0696.4944.89
2020-03-2416.6716.3673.0923.7724.91
2020-03-2516.8116.4130.8403.2394.92
2020-03-2617.0416.4661.3683.7484.94
2020-03-2716.8116.509-1.3503.0524.95
2020-03-3016.6916.561-0.7143.7484.97
2020-03-3116.516.602-1.1382.9964.98
2020-04-0116.4216.634-0.4852.3644.99
2020-04-0216.3716.657-0.3051.6445.00
2020-04-0317.116.7754.4598.3085.03
2020-04-0717.3716.8221.5793.2165.05
2020-04-0817.6616.8781.6703.8575.06
2020-04-0917.8816.9691.2466.0595.09
2020-04-1017.3517.038-2.9644.8105.11
2020-04-1317.6217.0891.5563.4585.13
2020-04-1417.3217.135-1.7033.1785.14
2020-04-1517.3217.1840.0003.4065.16
2020-04-1617.2917.233-0.1733.4065.17
2020-04-1717.0917.274-1.1572.8925.18
2020-04-2017.2217.3220.7613.3355.20
2020-04-2117.8417.4253.6006.9115.23
2020-04-2219.6717.59410.25810.3145.28
2020-04-2319.6817.6360.0512.5935.29
2020-04-2419.1817.701-2.5414.0145.31
2020-04-2719.2417.7560.3133.4415.33
2020-04-2818.517.950-3.84612.6305.39
2020-04-2917.6618.036-4.5415.8385.41
2020-04-3017.4318.101-1.3024.4175.43
2020-05-0617.9118.1782.7545.1645.45
2020-05-0718.118.2161.0612.5135.46
2020-05-0818.118.2470.0002.0995.47
2020-05-1117.6218.311-2.6524.3655.49
2020-05-1218.1418.3542.9512.8385.51
2020-05-1318.3518.4011.1583.0875.52
2020-05-1417.9318.450-2.2893.2705.54
2020-05-1517.3418.507-3.2913.9605.55
2020-05-1817.1818.567-0.9234.1525.57
2020-05-1916.9118.619-1.5723.7255.59
2020-05-2016.4818.675-2.5434.0805.60
2020-05-2116.6118.7130.7892.7315.61
2020-05-2216.718.7440.5422.2285.62
2020-05-2516.9318.7921.3773.3535.64
2020-05-2617.218.8301.5952.6585.65
2020-05-2716.7718.882-2.5003.7795.66
2020-05-2816.818.9180.1792.5645.68
2020-05-2917.518.9954.1675.2385.70
2020-06-0117.7719.0301.5432.4005.71
2020-06-0217.9619.0821.0693.4895.72
2020-06-0317.6619.127-1.6703.0075.74
2020-06-0417.7119.1530.2831.8125.75
2020-06-0517.4119.212-1.6944.0095.76
2020-06-0817.3719.247-0.2302.4125.77
2020-06-0917.6319.2841.4972.5335.79
2020-06-1017.5619.304-0.3971.3615.79
2020-06-1117.419.324-0.9111.4245.80
2020-06-1217.4119.3680.0572.9895.81
2020-06-1517.8919.4112.7572.8725.82
2020-06-1617.7119.451-1.0062.7395.84
2020-06-1717.819.4840.5082.2595.85
2020-06-1817.5519.529-1.4043.0345.86
2020-06-1917.4419.562-0.6272.2795.87
2020-06-2217.1819.596-1.4912.3515.88
2020-06-2317.4119.6461.3393.4925.89
2020-06-2417.3819.670-0.1721.6085.90
2020-06-2917.8819.7282.8773.9135.92
2020-06-3018.1219.7721.3422.9085.93
2020-07-0118.4719.8231.9323.3115.95
2020-07-0218.519.8760.1623.4655.96
2020-07-0319.6520.0036.2167.7306.00
2020-07-0619.3520.040-1.5272.2906.01
2020-07-0719.2620.079-0.4652.4296.02
2020-07-0818.8920.125-1.9212.9606.04
2020-07-0919.120.1631.1122.3826.05
2020-07-1018.7820.212-1.6753.1416.06
2020-07-1319.3720.2653.1423.2486.08
2020-07-1418.3520.369-5.2666.8156.11
2020-07-1519.0720.4623.9245.8866.14
2020-07-1617.8820.598-6.2409.0726.18
2020-07-1717.3820.643-2.7963.1326.19
2020-07-2017.7520.6832.1292.7046.20
2020-07-2117.7620.7100.0561.8036.21
2020-07-2217.7520.745-0.0562.4216.22
2020-07-2317.9120.8050.9014.0006.24
2020-07-2417.120.885-4.5235.5836.27
2020-07-2717.2320.9120.7601.9306.27
2020-07-2817.3720.9510.8132.6706.29
2020-07-2917.6920.9981.8423.1666.30
2020-07-3017.3921.047-1.6963.3926.31
2020-07-3118.2221.1124.7734.3136.33
2020-08-0319.6921.2318.0687.2456.37
2020-08-0418.4221.326-6.4506.1966.40
2020-08-0518.4321.3790.0543.4206.41
2020-08-0618.0621.436-2.0083.7986.43
2020-08-0717.921.492-0.8863.7656.45
2020-08-1017.8721.530-0.1682.5146.46
2020-08-1117.6321.569-1.3432.6866.47
2020-08-1217.221.622-2.4393.6876.49
2020-08-1317.1821.641-0.1161.3376.49
2020-08-1417.221.6680.1161.8636.50
2020-08-1717.6221.7102.4422.8496.51
2020-08-1817.7321.7420.6242.1576.52
2020-08-1917.1721.785-3.1583.0466.54
2020-08-2017.2521.8290.4663.0876.55
2020-08-2117.421.8450.8701.1016.55
2020-08-2417.5321.8710.7471.7246.56
2020-08-2517.4921.908-0.2282.5676.57
2020-08-2616.9421.969-3.1454.3456.59
2020-08-2716.8921.994-0.2951.7716.60
2020-08-2817.1922.0541.7764.1446.62
2020-08-3117.2222.1040.1753.4906.63
2020-09-0117.0522.141-0.9872.6136.64
2020-09-0216.9322.180-0.7042.7576.65
2020-09-0317.0822.2130.8862.3636.66
2020-09-0417.0322.240-0.2931.8746.67
2020-09-0716.5522.289-2.8193.5826.69
2020-09-0816.4422.318-0.6652.1156.70
2020-09-0915.6922.375-4.5624.3196.71
2020-09-1015.6122.411-0.5102.7416.72
2020-09-1115.4722.430-0.8971.5376.73
2020-09-1415.9122.4682.8442.8446.74
2020-09-1515.9622.4860.3141.3206.75
2020-09-1616.9422.5346.1403.4466.76
2020-09-1716.9622.5930.1184.1326.78
2020-09-1817.0822.6300.7082.5946.79
2020-09-2117.1822.6650.5852.4596.80
2020-09-2217.0822.690-0.5821.8046.81
2020-09-2317.1722.7120.5271.5226.81
2020-09-2416.9122.744-1.5142.2716.82
2020-09-2516.8222.774-0.5322.1296.83
2020-09-2816.6822.825-0.8323.6276.85
2020-09-2916.7722.8560.5402.2786.86
2020-09-3016.422.913-2.2064.1746.87
2020-10-0917.0422.9693.9023.9026.89
2020-10-1217.2622.9901.2911.4676.90
2020-10-1317.4123.0150.8691.7386.90
2020-10-1417.423.046-0.0572.1256.91
2020-10-1517.2223.081-1.0342.4146.92
2020-10-1617.4823.1091.5101.9746.93
2020-10-1917.3823.152-0.5722.9186.95
2020-10-2017.2323.175-0.8631.6116.95
2020-10-2117.4723.2191.3933.0186.97
2020-10-2217.423.246-0.4011.8896.97
2020-10-2317.4723.2690.4021.6096.98
2020-10-2617.523.3170.1723.2637.00
2020-10-2718.0123.3702.9143.5437.01
2020-10-2817.7623.407-1.3882.4997.02
2020-10-2917.6323.440-0.7322.2527.03
2020-10-3017.6623.4740.1702.2697.04
2020-11-0217.5423.527-0.6803.6247.06
2020-11-0317.523.567-0.2282.7947.07
2020-11-0417.1623.606-1.9432.6867.08
2020-11-0517.2523.6240.5241.2827.09
2020-11-0617.7423.7212.8416.5517.12
2020-11-0917.9823.7701.3533.2697.13
2020-11-1017.6323.815-1.9473.0597.14
2020-11-1117.4723.841-0.9081.8157.15
2020-11-1217.5523.8660.4581.6607.16
2020-11-1317.9323.8962.1652.0517.17
2020-11-1618.123.9430.9483.0677.18
2020-11-1717.9323.980-0.9392.4867.19
2020-11-1817.6524.022-1.5622.8447.21
2020-11-1917.8224.0560.9632.3237.22
2020-11-2017.7724.075-0.2811.2917.22
2020-11-2317.4624.115-1.7452.7017.23
2020-11-2417.2424.145-1.2602.1197.24
2020-11-2517.3724.1730.7541.9147.25
2020-11-2617.1824.191-1.0941.2677.26
2020-11-2717.1924.2170.0581.8047.26
2020-11-3017.0924.234-0.5821.2227.27
2020-12-0117.2324.2630.8191.9897.28
2020-12-0217.3124.2940.4642.1477.29
2020-12-0317.4824.3130.9821.3297.29
2020-12-0417.424.327-0.4580.9737.30
2020-12-0717.3524.351-0.2871.6677.31
2020-12-0817.1224.400-1.3263.4017.32
2020-12-0916.7624.443-2.1033.0967.33
2020-12-1016.8324.4650.4181.5517.34
2020-12-1116.6124.503-1.3072.7337.35
2020-12-1416.7124.5280.6021.8067.36
2020-12-1516.924.5421.1371.0177.36
2020-12-1616.8124.567-0.5331.7757.37
2020-12-1716.8824.6070.4162.8557.38
2020-12-1816.7924.630-0.5331.6597.39
2020-12-2117.0124.6831.3103.6937.40
2020-12-2216.9924.711-0.1181.9997.41
2020-12-2317.0824.7390.5302.0017.42
2020-12-2416.8924.769-1.1122.1087.43
2020-12-2517.124.8121.2433.0207.44
2020-12-2816.9924.839-0.6431.8717.45
2020-12-2916.724.893-1.7073.9437.47
2020-12-3016.9524.9351.4972.9347.48
2020-12-3117.6625.0114.1895.1927.50
2021-01-0417.525.041-0.9062.0397.51
2021-01-0517.6825.0691.0291.8867.52
2021-01-0617.4225.111-1.4712.8857.53
2021-01-0717.5625.1770.8044.5357.55
2021-01-0817.2625.225-1.7083.3607.57
2021-01-1117.4725.2511.2171.7967.58
2021-01-1217.5525.2760.4581.6607.58
2021-01-1317.125.329-2.5643.7617.60
2021-01-1417.3725.3741.5793.0997.61
2021-01-1517.1125.415-1.4972.8797.62
2021-01-1817.925.5104.6176.3717.65
2021-01-1918.2525.5681.9553.7997.67
2021-01-2018.1725.593-0.4381.6447.68
2021-01-2118.3525.6260.9912.1467.69
2021-01-2218.7325.6792.0713.3797.70
2021-01-2518.2725.748-2.4564.5387.72
2021-01-2618.1625.787-0.6022.5737.74
2021-01-2717.9425.822-1.2112.3687.75
2021-01-2818.3725.8912.3974.5157.77
2021-01-2918.4125.9560.2184.2467.79
2021-02-0118.3726.030-0.2174.8347.81
2021-02-0217.4226.104-5.1715.0637.83
2021-02-0317.3226.158-0.5743.7317.85
2021-02-0416.626.223-4.1574.7347.87
2021-02-0516.6526.3060.3015.9647.89
2021-02-0816.2826.353-2.2223.4837.91
2021-02-0916.5926.4031.9043.6247.92
2021-02-1016.6526.4350.3622.2917.93
2021-02-1816.8626.4631.2611.9827.94
2021-02-1917.0726.4991.2462.5507.95
2021-02-2216.9526.517-0.7031.2897.96
2021-02-2316.6626.552-1.7112.5377.97
2021-02-2416.6526.577-0.0601.8017.97
2021-02-2516.3426.623-1.8623.3637.99
2021-02-2616.3726.6490.1841.8977.99
2021-03-0116.5126.6760.8551.9558.00
2021-03-0216.4726.699-0.2421.6968.01
2021-03-0316.7426.7361.6392.6118.02
2021-03-0416.7926.7630.2991.9718.03
2021-03-0517.1326.8102.0253.2768.04
2021-03-0817.2826.8520.8762.9198.06
2021-03-0917.0126.891-1.5632.7208.07
2021-03-1017.3526.9441.9993.7048.08
2021-03-1117.3826.9730.1732.0178.09
2021-03-1217.4126.9980.1731.6698.10
2021-03-1517.4327.0260.1151.9538.11
2021-03-1617.5627.0620.7462.4678.12
2021-03-1717.5827.0770.1141.0258.12
2021-03-1817.8527.1171.5362.6738.14
2021-03-1917.9227.1490.3922.1298.14
2021-03-2217.5927.202-1.8423.6278.16
2021-03-2317.4327.246-0.9103.0138.17
2021-03-2417.3527.274-0.4591.9518.18
2021-03-2517.4827.2980.7491.6718.19
2021-03-2617.3927.316-0.5151.2598.19
2021-03-2917.327.357-0.5182.8188.21
2021-03-3017.1127.380-1.0981.6188.21
2021-03-3117.5527.4322.5723.5658.23
2021-04-0117.5427.452-0.0571.3688.24
2021-04-0217.327.478-1.3681.7678.24
2021-04-0617.227.506-0.5781.9658.25
2021-04-0717.2527.5220.2911.1058.26
2021-04-0817.127.538-0.8701.1598.26
2021-04-0917.1427.5620.2341.6378.27
2021-04-1216.8627.602-1.6342.8598.28
2021-04-1316.7827.624-0.4741.6018.29
2021-04-1416.8127.6490.1791.7888.29
2021-04-1516.8927.6710.4761.5478.30
2021-04-1616.8327.690-0.3551.3628.31
2021-04-1916.9327.7110.5941.4858.31
2021-04-2016.9127.734-0.1181.5958.32
2021-04-2116.8627.754-0.2961.4788.33
2021-04-2216.8527.776-0.0591.5428.33
2021-04-2316.8927.8010.2371.7808.34
2021-04-2617.2627.8432.1912.9018.35
2021-04-2716.5727.911-3.9984.9258.37
2021-04-2816.4227.938-0.9051.9928.38
2021-04-2916.4127.959-0.0611.5238.39
2021-04-3016.4527.9740.2441.0978.39
2021-05-0616.1928.021-1.5813.4658.41
2021-05-0716.2728.0640.4943.2128.42
2021-05-1016.1128.098-0.9832.5208.43
2021-05-1116.2628.1240.9311.9248.44
2021-05-1216.4128.1480.9231.7848.44
2021-05-1316.428.173-0.0611.8288.45
2021-05-1416.4128.1910.0611.2808.46
2021-05-1716.3928.207-0.1221.1588.46
2021-05-1816.2228.227-1.0371.4648.47
2021-05-1916.1528.245-0.4321.3568.47
2021-05-2016.5428.2912.4153.3448.49
2021-05-2116.3728.321-1.0282.1778.50
2021-05-2416.3228.339-0.3051.3448.50
2021-05-2516.4628.3600.8581.5328.51
2021-05-2616.5128.3870.3041.9448.52
2021-05-2716.6528.4060.8481.3938.52
2021-05-2816.5928.425-0.3601.3818.53
2021-05-3116.6528.4440.3621.3868.53
2021-06-0116.6428.464-0.0601.4418.54
2021-06-0216.4228.480-1.3221.1428.54
2021-06-0316.3228.498-0.6091.3408.55
2021-06-0416.428.5220.4901.7778.56
2021-06-0716.4928.5380.5491.1598.56
2021-06-0816.4428.560-0.3031.5778.57
2021-06-0916.3328.577-0.6691.2778.57
2021-06-1016.2328.601-0.6121.7768.58
2021-06-1116.0328.626-1.2321.8488.59
2021-06-1515.8628.660-1.0612.5588.60
2021-06-1615.7928.681-0.4411.5768.60
2021-06-2115.3228.681-2.9770.0008.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询