收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 17.55 | 0 | 0 | 0 | 0 |
2018-05-18 | 17.5 | 0.033 | -0.285 | 2.279 | 0.01 |
2018-05-21 | 17.73 | 0.059 | 1.314 | 1.771 | 0.02 |
2018-05-22 | 18.32 | 0.127 | 3.328 | 4.456 | 0.04 |
2018-05-23 | 18.32 | 0.167 | 0.000 | 2.566 | 0.05 |
2018-05-24 | 18.35 | 0.193 | 0.164 | 1.747 | 0.06 |
2018-05-25 | 18.34 | 0.222 | -0.054 | 1.907 | 0.07 |
2018-05-28 | 18.7 | 0.288 | 1.963 | 4.198 | 0.09 |
2018-05-29 | 17.97 | 0.398 | -3.904 | 7.326 | 0.12 |
2018-05-30 | 17.4 | 0.523 | -3.172 | 8.625 | 0.16 |
2018-05-31 | 17.81 | 0.567 | 2.356 | 2.989 | 0.17 |
2018-06-01 | 17.79 | 0.609 | -0.112 | 2.864 | 0.18 |
2018-06-04 | 17.89 | 0.659 | 0.562 | 3.316 | 0.20 |
2018-06-05 | 18.32 | 0.726 | 2.404 | 4.416 | 0.22 |
2018-06-06 | 18.34 | 0.763 | 0.109 | 2.402 | 0.23 |
2018-06-07 | 18.05 | 0.811 | -1.581 | 3.162 | 0.24 |
2018-06-08 | 17.79 | 0.850 | -1.440 | 2.659 | 0.26 |
2018-06-11 | 17.73 | 0.867 | -0.337 | 1.180 | 0.26 |
2018-06-12 | 17.66 | 0.903 | -0.395 | 2.425 | 0.27 |
2018-06-13 | 17.21 | 0.944 | -2.548 | 2.831 | 0.28 |
2018-06-14 | 17.37 | 0.975 | 0.930 | 2.150 | 0.29 |
2018-06-15 | 17.07 | 1.022 | -1.727 | 3.339 | 0.31 |
2018-06-19 | 16.16 | 1.097 | -5.331 | 5.565 | 0.33 |
2018-06-20 | 16.36 | 1.155 | 1.238 | 4.208 | 0.35 |
2018-06-21 | 16.24 | 1.209 | -0.733 | 4.034 | 0.36 |
2018-06-22 | 16.33 | 1.242 | 0.554 | 2.401 | 0.37 |
2018-06-25 | 16.37 | 1.269 | 0.245 | 1.960 | 0.38 |
2018-06-26 | 16.65 | 1.319 | 1.710 | 3.604 | 0.40 |
2018-06-27 | 16.25 | 1.364 | -2.402 | 3.363 | 0.41 |
2018-06-28 | 16.16 | 1.395 | -0.554 | 2.277 | 0.42 |
2018-06-29 | 16.36 | 1.439 | 1.238 | 3.218 | 0.43 |
2018-07-02 | 16.32 | 1.485 | -0.244 | 3.362 | 0.45 |
2018-07-03 | 16.19 | 1.528 | -0.797 | 3.248 | 0.46 |
2018-07-04 | 15.58 | 1.575 | -3.768 | 3.582 | 0.47 |
2018-07-05 | 15 | 1.655 | -3.723 | 6.418 | 0.50 |
2018-07-06 | 14.71 | 1.752 | -1.933 | 7.867 | 0.53 |
2018-07-09 | 15.09 | 1.803 | 2.583 | 4.079 | 0.54 |
2018-07-10 | 15.13 | 1.828 | 0.265 | 1.988 | 0.55 |
2018-07-11 | 14.65 | 1.867 | -3.173 | 3.239 | 0.56 |
2018-07-12 | 15.16 | 1.942 | 3.481 | 5.870 | 0.58 |
2018-07-13 | 15.4 | 1.970 | 1.583 | 2.243 | 0.59 |
2018-07-16 | 15.46 | 1.989 | 0.390 | 1.429 | 0.60 |
2018-07-17 | 15.55 | 2.016 | 0.582 | 2.135 | 0.60 |
2018-07-18 | 15.52 | 2.031 | -0.193 | 1.158 | 0.61 |
2018-07-19 | 15.41 | 2.060 | -0.709 | 2.255 | 0.62 |
2018-07-20 | 15.54 | 2.086 | 0.844 | 1.947 | 0.63 |
2018-07-23 | 15.54 | 2.128 | 0.000 | 3.282 | 0.64 |
2018-07-24 | 15.65 | 2.180 | 0.708 | 3.990 | 0.65 |
2018-07-25 | 16.09 | 2.242 | 2.812 | 4.601 | 0.67 |
2018-07-26 | 16.09 | 2.296 | 0.000 | 4.040 | 0.69 |
2018-07-27 | 15.84 | 2.328 | -1.554 | 2.424 | 0.70 |
2018-07-30 | 15.62 | 2.380 | -1.389 | 3.977 | 0.71 |
2018-07-31 | 15.6 | 2.417 | -0.128 | 2.881 | 0.73 |
2018-08-01 | 15.4 | 2.449 | -1.282 | 2.500 | 0.73 |
2018-08-02 | 15.35 | 2.498 | -0.325 | 3.831 | 0.75 |
2018-08-03 | 15.23 | 2.597 | -0.782 | 7.752 | 0.78 |
2018-08-06 | 14.51 | 2.681 | -4.728 | 6.960 | 0.80 |
2018-08-07 | 14.54 | 2.731 | 0.207 | 4.135 | 0.82 |
2018-08-08 | 14.54 | 2.760 | 0.000 | 2.407 | 0.83 |
2018-08-09 | 14.8 | 2.808 | 1.788 | 3.851 | 0.84 |
2018-08-10 | 14.86 | 2.841 | 0.405 | 2.703 | 0.85 |
2018-08-13 | 14.91 | 2.872 | 0.336 | 2.490 | 0.86 |
2018-08-14 | 14.93 | 2.886 | 0.134 | 1.140 | 0.87 |
2018-08-15 | 14.6 | 2.943 | -2.210 | 4.689 | 0.88 |
2018-08-16 | 14.45 | 2.972 | -1.027 | 2.397 | 0.89 |
2018-08-17 | 14.43 | 3.000 | -0.138 | 2.284 | 0.90 |
2018-08-20 | 14.3 | 3.024 | -0.901 | 2.079 | 0.91 |
2018-08-21 | 14.47 | 3.050 | 1.189 | 2.168 | 0.92 |
2018-08-22 | 14.37 | 3.069 | -0.691 | 1.520 | 0.92 |
2018-08-23 | 14.38 | 3.084 | 0.070 | 1.253 | 0.93 |
2018-08-24 | 14.41 | 3.106 | 0.209 | 1.878 | 0.93 |
2018-08-27 | 14.6 | 3.139 | 1.319 | 2.706 | 0.94 |
2018-08-28 | 14.61 | 3.161 | 0.068 | 1.781 | 0.95 |
2018-08-29 | 14.89 | 3.204 | 1.916 | 3.491 | 0.96 |
2018-08-30 | 14.93 | 3.227 | 0.269 | 1.813 | 0.97 |
2018-08-31 | 14.71 | 3.267 | -1.474 | 3.282 | 0.98 |
2018-09-03 | 14.59 | 3.304 | -0.816 | 3.059 | 0.99 |
2018-09-04 | 14.6 | 3.328 | 0.069 | 1.988 | 1.00 |
2018-09-05 | 14.46 | 3.348 | -0.959 | 1.644 | 1.00 |
2018-09-06 | 14.31 | 3.369 | -1.037 | 1.729 | 1.01 |
2018-09-07 | 14.52 | 3.395 | 1.468 | 2.166 | 1.02 |
2018-09-10 | 14.66 | 3.421 | 0.964 | 2.135 | 1.03 |
2018-09-11 | 14.74 | 3.450 | 0.546 | 2.387 | 1.04 |
2018-09-12 | 14.62 | 3.471 | -0.814 | 1.696 | 1.04 |
2018-09-13 | 14.63 | 3.504 | 0.068 | 2.736 | 1.05 |
2018-09-14 | 14.49 | 3.522 | -0.957 | 1.435 | 1.06 |
2018-09-17 | 14.09 | 3.564 | -2.761 | 3.589 | 1.07 |
2018-09-18 | 14.21 | 3.589 | 0.852 | 2.129 | 1.08 |
2018-09-19 | 14.18 | 3.604 | -0.211 | 1.267 | 1.08 |
2018-09-20 | 14.17 | 3.619 | -0.071 | 1.269 | 1.09 |
2018-09-21 | 14.46 | 3.650 | 2.047 | 2.611 | 1.10 |
2018-09-25 | 14.55 | 3.683 | 0.622 | 2.697 | 1.10 |
2018-09-26 | 14.62 | 3.713 | 0.481 | 2.474 | 1.11 |
2018-09-27 | 14.49 | 3.734 | -0.889 | 1.710 | 1.12 |
2018-09-28 | 14.56 | 3.747 | 0.483 | 1.035 | 1.12 |
2018-10-08 | 14.4 | 3.764 | -1.099 | 1.442 | 1.13 |
2018-10-09 | 14.28 | 3.780 | -0.833 | 1.389 | 1.13 |
2018-10-10 | 14.21 | 3.801 | -0.490 | 1.751 | 1.14 |
2018-10-11 | 13.84 | 3.914 | -2.604 | 9.782 | 1.17 |
2018-10-12 | 14.23 | 4.004 | 2.818 | 7.587 | 1.20 |
2018-10-15 | 13.53 | 4.056 | -4.919 | 4.638 | 1.22 |
2018-10-16 | 13.81 | 4.101 | 2.069 | 3.917 | 1.23 |
2018-10-17 | 13.79 | 4.134 | -0.145 | 2.824 | 1.24 |
2018-10-18 | 13.55 | 4.154 | -1.740 | 1.813 | 1.25 |
2018-10-19 | 13.64 | 4.194 | 0.664 | 3.469 | 1.26 |
2018-10-22 | 13.91 | 4.239 | 1.979 | 3.959 | 1.27 |
2018-10-23 | 13.83 | 4.260 | -0.575 | 1.797 | 1.28 |
2018-10-24 | 13.87 | 4.272 | 0.289 | 1.012 | 1.28 |
2018-10-25 | 14.3 | 4.344 | 3.100 | 6.056 | 1.30 |
2018-10-26 | 14.95 | 4.417 | 4.545 | 5.874 | 1.33 |
2018-10-29 | 14.89 | 4.445 | -0.401 | 2.274 | 1.33 |
2018-10-30 | 14.8 | 4.474 | -0.604 | 2.351 | 1.34 |
2018-10-31 | 14.67 | 4.504 | -0.878 | 2.432 | 1.35 |
2018-11-01 | 14.52 | 4.522 | -1.022 | 1.431 | 1.36 |
2018-11-02 | 15.07 | 4.576 | 3.788 | 4.339 | 1.37 |
2018-11-05 | 15.1 | 4.607 | 0.199 | 2.455 | 1.38 |
2018-11-06 | 15.09 | 4.625 | -0.066 | 1.457 | 1.39 |
2018-11-07 | 15.13 | 4.637 | 0.265 | 0.928 | 1.39 |
2018-11-08 | 15 | 4.658 | -0.859 | 1.718 | 1.40 |
2018-11-09 | 14.9 | 4.685 | -0.667 | 2.133 | 1.41 |
2018-11-12 | 15.07 | 4.727 | 1.141 | 3.356 | 1.42 |
2018-11-13 | 14.97 | 4.773 | -0.664 | 3.650 | 1.43 |
2018-11-14 | 14.76 | 4.801 | -1.403 | 2.271 | 1.44 |
2018-11-15 | 14.69 | 4.820 | -0.474 | 1.626 | 1.45 |
2018-11-16 | 14.75 | 4.840 | 0.408 | 1.566 | 1.45 |
2018-11-19 | 14.78 | 4.860 | 0.203 | 1.627 | 1.46 |
2018-11-20 | 14.64 | 4.880 | -0.947 | 1.691 | 1.46 |
2018-11-21 | 14.4 | 4.902 | -1.639 | 1.776 | 1.47 |
2018-11-22 | 14.41 | 4.920 | 0.069 | 1.528 | 1.48 |
2018-11-23 | 14.11 | 4.949 | -2.082 | 2.498 | 1.48 |
2018-11-26 | 14.07 | 4.978 | -0.283 | 2.481 | 1.49 |
2018-11-27 | 14.16 | 4.992 | 0.640 | 1.137 | 1.50 |
2018-11-28 | 14.02 | 5.010 | -0.989 | 1.554 | 1.50 |
2018-11-29 | 13.98 | 5.037 | -0.285 | 2.282 | 1.51 |
2018-11-30 | 13.84 | 5.070 | -1.001 | 2.933 | 1.52 |
2018-12-03 | 14.6 | 5.156 | 5.491 | 7.009 | 1.55 |
2018-12-04 | 14.6 | 5.197 | 0.000 | 3.356 | 1.56 |
2018-12-05 | 14.62 | 5.222 | 0.137 | 2.055 | 1.57 |
2018-12-06 | 14.31 | 5.266 | -2.120 | 3.762 | 1.58 |
2018-12-07 | 14 | 5.307 | -2.166 | 3.494 | 1.59 |
2018-12-10 | 14.09 | 5.341 | 0.643 | 2.857 | 1.60 |
2018-12-11 | 14.41 | 5.387 | 2.271 | 3.833 | 1.62 |
2018-12-12 | 14.6 | 5.412 | 1.319 | 2.082 | 1.62 |
2018-12-13 | 14.9 | 5.442 | 2.055 | 2.397 | 1.63 |
2018-12-14 | 14.37 | 5.505 | -3.557 | 5.302 | 1.65 |
2018-12-17 | 14.51 | 5.547 | 0.974 | 3.410 | 1.66 |
2018-12-18 | 14.35 | 5.584 | -1.103 | 3.101 | 1.68 |
2018-12-19 | 14.33 | 5.604 | -0.139 | 1.672 | 1.68 |
2018-12-20 | 14.31 | 5.627 | -0.140 | 1.954 | 1.69 |
2018-12-21 | 14.13 | 5.659 | -1.258 | 2.725 | 1.70 |
2018-12-24 | 14.16 | 5.681 | 0.212 | 1.840 | 1.70 |
2018-12-25 | 14.08 | 5.698 | -0.565 | 1.483 | 1.71 |
2018-12-26 | 14.02 | 5.716 | -0.426 | 1.563 | 1.71 |
2018-12-27 | 14.01 | 5.763 | -0.071 | 3.994 | 1.73 |
2018-12-28 | 14 | 5.788 | -0.071 | 2.141 | 1.74 |
2019-01-02 | 13.85 | 5.809 | -1.071 | 1.786 | 1.74 |
2019-01-03 | 13.9 | 5.859 | 0.361 | 4.332 | 1.76 |
2019-01-04 | 14.02 | 5.882 | 0.863 | 1.942 | 1.76 |
2019-01-07 | 14.1 | 5.897 | 0.571 | 1.284 | 1.77 |
2019-01-08 | 14.03 | 5.919 | -0.496 | 1.915 | 1.78 |
2019-01-09 | 14.05 | 5.939 | 0.143 | 1.711 | 1.78 |
2019-01-10 | 13.88 | 5.956 | -1.210 | 1.495 | 1.79 |
2019-01-11 | 13.94 | 5.981 | 0.432 | 2.089 | 1.79 |
2019-01-14 | 13.84 | 6.010 | -0.717 | 2.582 | 1.80 |
2019-01-15 | 13.85 | 6.022 | 0.072 | 1.012 | 1.81 |
2019-01-16 | 13.85 | 6.039 | 0.000 | 1.444 | 1.81 |
2019-01-17 | 13.85 | 6.057 | 0.000 | 1.588 | 1.82 |
2019-01-18 | 13.96 | 6.076 | 0.794 | 1.661 | 1.82 |
2019-01-21 | 14.03 | 6.091 | 0.501 | 1.289 | 1.83 |
2019-01-22 | 13.91 | 6.106 | -0.855 | 1.283 | 1.83 |
2019-01-23 | 14.06 | 6.125 | 1.078 | 1.582 | 1.84 |
2019-01-24 | 13.95 | 6.141 | -0.782 | 1.351 | 1.84 |
2019-01-25 | 13.86 | 6.164 | -0.645 | 2.007 | 1.85 |
2019-01-28 | 13.86 | 6.179 | 0.000 | 1.299 | 1.85 |
2019-01-29 | 13.75 | 6.194 | -0.794 | 1.299 | 1.86 |
2019-01-30 | 13.9 | 6.216 | 1.091 | 1.964 | 1.86 |
2019-01-31 | 14 | 6.231 | 0.719 | 1.295 | 1.87 |
2019-02-01 | 14.16 | 6.259 | 1.143 | 2.357 | 1.88 |
2019-02-11 | 14.33 | 6.285 | 1.201 | 2.189 | 1.89 |
2019-02-12 | 14.5 | 6.323 | 1.186 | 3.140 | 1.90 |
2019-02-13 | 14.52 | 6.341 | 0.138 | 1.448 | 1.90 |
2019-02-14 | 14.61 | 6.360 | 0.620 | 1.584 | 1.91 |
2019-02-15 | 14.7 | 6.378 | 0.616 | 1.437 | 1.91 |
2019-02-18 | 14.81 | 6.403 | 0.748 | 2.041 | 1.92 |
2019-02-19 | 14.54 | 6.438 | -1.823 | 2.903 | 1.93 |
2019-02-20 | 14.46 | 6.459 | -0.550 | 1.719 | 1.94 |
2019-02-21 | 14.3 | 6.479 | -1.107 | 1.729 | 1.94 |
2019-02-22 | 14.4 | 6.495 | 0.699 | 1.329 | 1.95 |
2019-02-25 | 14.79 | 6.531 | 2.708 | 2.847 | 1.96 |
2019-02-26 | 14.93 | 6.573 | 0.947 | 3.448 | 1.97 |
2019-02-27 | 14.88 | 6.609 | -0.335 | 2.880 | 1.98 |
2019-02-28 | 14.84 | 6.636 | -0.269 | 2.151 | 1.99 |
2019-03-01 | 14.94 | 6.656 | 0.674 | 1.617 | 2.00 |
2019-03-04 | 15 | 6.677 | 0.402 | 1.673 | 2.00 |
2019-03-05 | 15.03 | 6.698 | 0.200 | 1.667 | 2.01 |
2019-03-06 | 15.39 | 6.738 | 2.395 | 3.127 | 2.02 |
2019-03-07 | 15.3 | 6.758 | -0.585 | 1.624 | 2.03 |
2019-03-08 | 14.78 | 6.800 | -3.399 | 3.399 | 2.04 |
2019-03-11 | 15.58 | 6.889 | 5.413 | 6.834 | 2.07 |
2019-03-12 | 15.65 | 6.932 | 0.449 | 3.273 | 2.08 |
2019-03-13 | 15.4 | 6.964 | -1.597 | 2.492 | 2.09 |
2019-03-14 | 15.87 | 7.024 | 3.052 | 4.545 | 2.11 |
2019-03-15 | 15.68 | 7.067 | -1.197 | 3.277 | 2.12 |
2019-03-18 | 15.77 | 7.100 | 0.574 | 2.551 | 2.13 |
2019-03-19 | 15.62 | 7.127 | -0.951 | 2.093 | 2.14 |
2019-03-20 | 15.46 | 7.161 | -1.024 | 2.625 | 2.15 |
2019-03-21 | 15.48 | 7.180 | 0.129 | 1.423 | 2.15 |
2019-03-22 | 15.73 | 7.224 | 1.615 | 3.359 | 2.17 |
2019-03-25 | 15.3 | 7.258 | -2.734 | 2.734 | 2.18 |
2019-03-26 | 14.97 | 7.310 | -2.157 | 4.118 | 2.19 |
2019-03-27 | 14.87 | 7.336 | -0.668 | 2.138 | 2.20 |
2019-03-28 | 14.87 | 7.360 | 0.000 | 1.883 | 2.21 |
2019-03-29 | 15.08 | 7.396 | 1.412 | 2.892 | 2.22 |
2019-04-01 | 15.34 | 7.423 | 1.724 | 2.122 | 2.23 |
2019-04-02 | 15.24 | 7.446 | -0.652 | 1.825 | 2.23 |
2019-04-03 | 15.26 | 7.469 | 0.131 | 1.772 | 2.24 |
2019-04-04 | 15.3 | 7.488 | 0.262 | 1.507 | 2.25 |
2019-04-08 | 15.14 | 7.524 | -1.046 | 2.876 | 2.26 |
2019-04-09 | 15.24 | 7.543 | 0.661 | 1.453 | 2.26 |
2019-04-10 | 15.37 | 7.565 | 0.853 | 1.772 | 2.27 |
2019-04-11 | 15.03 | 7.614 | -2.212 | 3.839 | 2.28 |
2019-04-12 | 14.96 | 7.645 | -0.466 | 2.528 | 2.29 |
2019-04-15 | 14.96 | 7.658 | 0.000 | 1.003 | 2.30 |
2019-04-16 | 15.15 | 7.696 | 1.270 | 3.075 | 2.31 |
2019-04-17 | 15 | 7.722 | -0.990 | 2.046 | 2.32 |
2019-04-18 | 14.85 | 7.742 | -1.000 | 1.600 | 2.32 |
2019-04-19 | 14.59 | 7.774 | -1.751 | 2.626 | 2.33 |
2019-04-22 | 14.64 | 7.800 | 0.343 | 2.193 | 2.34 |
2019-04-23 | 14.49 | 7.823 | -1.025 | 1.844 | 2.35 |
2019-04-24 | 14.2 | 7.855 | -2.001 | 2.692 | 2.36 |
2019-04-25 | 14.24 | 7.875 | 0.282 | 1.761 | 2.36 |
2019-04-26 | 15.04 | 7.934 | 5.618 | 4.635 | 2.38 |
2019-04-29 | 15.19 | 7.988 | 0.997 | 4.322 | 2.40 |
2019-04-30 | 15.1 | 8.034 | -0.592 | 3.621 | 2.41 |
2019-05-06 | 14.29 | 8.078 | -5.364 | 3.709 | 2.42 |
2019-05-07 | 14.41 | 8.109 | 0.840 | 2.589 | 2.43 |
2019-05-08 | 14.57 | 8.160 | 1.110 | 4.233 | 2.45 |
2019-05-09 | 14.15 | 8.190 | -2.883 | 2.539 | 2.46 |
2019-05-10 | 14.36 | 8.234 | 1.484 | 3.675 | 2.47 |
2019-05-13 | 14.26 | 8.260 | -0.696 | 2.159 | 2.48 |
2019-05-14 | 14 | 8.285 | -1.823 | 2.104 | 2.49 |
2019-05-15 | 14.01 | 8.300 | 0.071 | 1.286 | 2.49 |
2019-05-16 | 14.03 | 8.320 | 0.143 | 1.713 | 2.50 |
2019-05-17 | 13.84 | 8.348 | -1.354 | 2.423 | 2.50 |
2019-05-20 | 12.91 | 8.414 | -6.720 | 6.142 | 2.52 |
2019-05-21 | 13.05 | 8.438 | 1.084 | 2.246 | 2.53 |
2019-05-22 | 12.77 | 8.465 | -2.146 | 2.529 | 2.54 |
2019-05-23 | 12.64 | 8.502 | -1.018 | 3.524 | 2.55 |
2019-05-24 | 12.53 | 8.546 | -0.870 | 4.193 | 2.56 |
2019-05-27 | 12.66 | 8.567 | 1.038 | 1.995 | 2.57 |
2019-05-28 | 12.78 | 8.590 | 0.948 | 2.133 | 2.58 |
2019-05-29 | 12.55 | 8.604 | -1.800 | 1.330 | 2.58 |
2019-05-30 | 12.36 | 8.618 | -1.514 | 1.434 | 2.59 |
2019-05-31 | 12.45 | 8.647 | 0.728 | 2.751 | 2.59 |
2019-06-03 | 12.36 | 8.673 | -0.723 | 2.490 | 2.60 |
2019-06-04 | 12.19 | 8.687 | -1.375 | 1.375 | 2.61 |
2019-06-05 | 12.17 | 8.701 | -0.164 | 1.477 | 2.61 |
2019-06-06 | 11.9 | 8.794 | -2.219 | 9.367 | 2.64 |
2019-06-10 | 11.87 | 8.822 | -0.252 | 2.773 | 2.65 |
2019-06-11 | 12.15 | 8.863 | 2.359 | 4.044 | 2.66 |
2019-06-12 | 12.16 | 8.880 | 0.082 | 1.728 | 2.66 |
2019-06-13 | 12.07 | 8.893 | -0.740 | 1.234 | 2.67 |
2019-06-14 | 12.1 | 8.906 | 0.249 | 1.326 | 2.67 |
2019-06-17 | 12.05 | 8.924 | -0.413 | 1.818 | 2.68 |
2019-06-18 | 11.93 | 8.947 | -0.996 | 2.241 | 2.68 |
2019-06-19 | 12.04 | 8.965 | 0.922 | 1.844 | 2.69 |
2019-06-20 | 12.1 | 8.986 | 0.498 | 2.076 | 2.70 |
2019-06-21 | 12.09 | 9.000 | -0.083 | 1.405 | 2.70 |
2019-06-24 | 12 | 9.013 | -0.744 | 1.323 | 2.70 |
2019-06-25 | 11.84 | 9.039 | -1.333 | 2.583 | 2.71 |
2019-06-26 | 11.76 | 9.053 | -0.676 | 1.436 | 2.72 |
2019-06-27 | 11.89 | 9.066 | 1.105 | 1.276 | 2.72 |
2019-06-28 | 11.86 | 9.079 | -0.252 | 1.346 | 2.72 |
2019-07-01 | 12.01 | 9.093 | 1.265 | 1.433 | 2.73 |
2019-07-02 | 11.94 | 9.103 | -0.583 | 0.999 | 2.73 |
2019-07-03 | 11.81 | 9.119 | -1.089 | 1.591 | 2.74 |
2019-07-04 | 11.76 | 9.130 | -0.423 | 1.185 | 2.74 |
2019-07-05 | 11.74 | 9.139 | -0.170 | 0.850 | 2.74 |
2019-07-08 | 11.44 | 9.169 | -2.555 | 3.152 | 2.75 |
2019-07-09 | 11.39 | 9.184 | -0.437 | 1.573 | 2.76 |
2019-07-10 | 11.74 | 9.221 | 3.073 | 3.775 | 2.77 |
2019-07-11 | 11.87 | 9.259 | 1.107 | 3.833 | 2.78 |
2019-07-12 | 11.87 | 9.285 | 0.000 | 2.696 | 2.79 |
2019-07-15 | 11.82 | 9.318 | -0.421 | 3.286 | 2.80 |
2019-07-16 | 11.76 | 9.328 | -0.508 | 1.015 | 2.80 |
2019-07-17 | 11.68 | 9.339 | -0.680 | 1.190 | 2.80 |
2019-07-18 | 11.55 | 9.357 | -1.113 | 1.884 | 2.81 |
2019-07-19 | 11.55 | 9.372 | 0.000 | 1.558 | 2.81 |
2019-07-22 | 11.38 | 9.396 | -1.472 | 2.511 | 2.82 |
2019-07-23 | 11.56 | 9.416 | 1.582 | 2.109 | 2.82 |
2019-07-24 | 11.5 | 9.429 | -0.519 | 1.298 | 2.83 |
2019-07-25 | 11.46 | 9.440 | -0.348 | 1.217 | 2.83 |
2019-07-26 | 11.49 | 9.450 | 0.262 | 0.960 | 2.83 |
2019-07-29 | 11.42 | 9.460 | -0.609 | 1.044 | 2.84 |
2019-07-30 | 11.47 | 9.478 | 0.438 | 1.926 | 2.84 |
2019-07-31 | 11.51 | 9.491 | 0.349 | 1.395 | 2.85 |
2019-08-01 | 11.78 | 9.520 | 2.346 | 2.954 | 2.86 |
2019-08-02 | 11.89 | 9.554 | 0.934 | 3.396 | 2.87 |
2019-08-05 | 11.89 | 9.577 | 0.000 | 2.355 | 2.87 |
2019-08-06 | 12 | 9.611 | 0.925 | 3.364 | 2.88 |
2019-08-07 | 12.21 | 9.640 | 1.750 | 2.833 | 2.89 |
2019-08-08 | 12.11 | 9.659 | -0.819 | 1.884 | 2.90 |
2019-08-09 | 11.91 | 9.689 | -1.652 | 3.055 | 2.91 |
2019-08-12 | 11.96 | 9.704 | 0.420 | 1.511 | 2.91 |
2019-08-13 | 12.15 | 9.743 | 1.589 | 3.846 | 2.92 |
2019-08-14 | 11.97 | 9.774 | -1.481 | 3.045 | 2.93 |
2019-08-15 | 11.9 | 9.801 | -0.585 | 2.757 | 2.94 |
2019-08-16 | 11.99 | 9.827 | 0.756 | 2.605 | 2.95 |
2019-08-19 | 12.31 | 9.865 | 2.669 | 3.753 | 2.96 |
2019-08-20 | 12.54 | 9.905 | 1.868 | 3.737 | 2.97 |
2019-08-21 | 12.33 | 9.929 | -1.675 | 2.392 | 2.98 |
2019-08-22 | 12.81 | 9.994 | 3.893 | 6.083 | 3.00 |
2019-08-23 | 13.22 | 10.034 | 3.201 | 3.669 | 3.01 |
2019-08-26 | 13.61 | 10.097 | 2.950 | 5.522 | 3.03 |
2019-08-27 | 13.36 | 10.197 | -1.837 | 8.964 | 3.06 |
2019-08-28 | 12.96 | 10.249 | -2.994 | 4.790 | 3.07 |
2019-08-29 | 12.92 | 10.272 | -0.309 | 2.160 | 3.08 |
2019-08-30 | 12.83 | 10.307 | -0.697 | 3.328 | 3.09 |
2019-09-02 | 12.87 | 10.336 | 0.312 | 2.650 | 3.10 |
2019-09-03 | 12.92 | 10.376 | 0.389 | 3.730 | 3.11 |
2019-09-04 | 12.94 | 10.411 | 0.155 | 3.251 | 3.12 |
2019-09-05 | 12.99 | 10.430 | 0.386 | 1.777 | 3.13 |
2019-09-06 | 12.95 | 10.449 | -0.308 | 1.694 | 3.13 |
2019-09-09 | 13.2 | 10.477 | 1.931 | 2.548 | 3.14 |
2019-09-10 | 13.36 | 10.495 | 1.212 | 1.667 | 3.15 |
2019-09-11 | 13.13 | 10.528 | -1.722 | 2.994 | 3.16 |
2019-09-12 | 13.13 | 10.547 | 0.000 | 1.752 | 3.16 |
2019-09-16 | 13 | 10.569 | -0.990 | 1.980 | 3.17 |
2019-09-17 | 13.23 | 10.597 | 1.769 | 2.615 | 3.18 |
2019-09-18 | 13.42 | 10.631 | 1.436 | 3.023 | 3.19 |
2019-09-19 | 13.95 | 10.694 | 3.949 | 5.440 | 3.21 |
2019-09-20 | 13.81 | 10.721 | -1.004 | 2.294 | 3.22 |
2019-09-23 | 13.78 | 10.769 | -0.217 | 4.200 | 3.23 |
2019-09-24 | 14 | 10.820 | 1.597 | 4.354 | 3.25 |
2019-09-25 | 13.92 | 10.850 | -0.571 | 2.571 | 3.25 |
2019-09-26 | 13.65 | 10.881 | -1.940 | 2.730 | 3.26 |
2019-09-27 | 13.89 | 10.914 | 1.758 | 2.857 | 3.27 |
2019-09-30 | 13.77 | 10.944 | -0.864 | 2.664 | 3.28 |
2019-10-08 | 13.65 | 10.963 | -0.871 | 1.598 | 3.29 |
2019-10-09 | 13.65 | 10.978 | 0.000 | 1.319 | 3.29 |
2019-10-10 | 13.62 | 10.988 | -0.220 | 0.879 | 3.30 |
2019-10-11 | 13.75 | 11.013 | 0.954 | 2.203 | 3.30 |
2019-10-14 | 13.82 | 11.037 | 0.509 | 2.109 | 3.31 |
2019-10-15 | 13.78 | 11.054 | -0.289 | 1.447 | 3.32 |
2019-10-16 | 13.52 | 11.076 | -1.887 | 1.959 | 3.32 |
2019-10-17 | 13.63 | 11.110 | 0.814 | 3.033 | 3.33 |
2019-10-18 | 13.8 | 11.142 | 1.247 | 2.788 | 3.34 |
2019-10-21 | 13.65 | 11.205 | -1.087 | 5.507 | 3.36 |
2019-10-22 | 13.32 | 11.223 | -2.418 | 1.612 | 3.37 |
2019-10-23 | 13.1 | 11.262 | -1.652 | 3.604 | 3.38 |
2019-10-24 | 13.29 | 11.292 | 1.450 | 2.672 | 3.39 |
2019-10-25 | 13.35 | 11.320 | 0.451 | 2.558 | 3.40 |
2019-10-28 | 13.37 | 11.361 | 0.150 | 3.670 | 3.41 |
2019-10-29 | 13.39 | 11.381 | 0.150 | 1.795 | 3.41 |
2019-10-30 | 13.29 | 11.401 | -0.747 | 1.792 | 3.42 |
2019-10-31 | 12.42 | 11.474 | -6.546 | 7.073 | 3.44 |
2019-11-01 | 12.86 | 11.534 | 3.543 | 5.556 | 3.46 |
2019-11-04 | 12.84 | 11.557 | -0.156 | 2.177 | 3.47 |
2019-11-05 | 13.12 | 11.598 | 2.181 | 3.738 | 3.48 |
2019-11-06 | 13.38 | 11.632 | 1.982 | 3.049 | 3.49 |
2019-11-07 | 13.17 | 11.670 | -1.570 | 3.438 | 3.50 |
2019-11-08 | 13.18 | 11.717 | 0.076 | 4.328 | 3.52 |
2019-11-11 | 12.64 | 11.762 | -4.097 | 4.249 | 3.53 |
2019-11-12 | 12.71 | 11.792 | 0.554 | 2.848 | 3.54 |
2019-11-13 | 12.68 | 11.810 | -0.236 | 1.731 | 3.54 |
2019-11-14 | 12.71 | 11.856 | 0.237 | 4.338 | 3.56 |
2019-11-15 | 12.62 | 11.895 | -0.708 | 3.698 | 3.57 |
2019-11-18 | 12.67 | 11.929 | 0.396 | 3.249 | 3.58 |
2019-11-19 | 12.93 | 11.964 | 2.052 | 3.157 | 3.59 |
2019-11-20 | 12.49 | 12.030 | -3.403 | 6.419 | 3.61 |
2019-11-21 | 12.49 | 12.046 | 0.000 | 1.521 | 3.61 |
2019-11-22 | 12.67 | 12.078 | 1.441 | 3.042 | 3.62 |
2019-11-25 | 12.72 | 12.098 | 0.395 | 1.894 | 3.63 |
2019-11-26 | 12.87 | 12.125 | 1.179 | 2.516 | 3.64 |
2019-11-27 | 12.87 | 12.139 | 0.000 | 1.243 | 3.64 |
2019-11-28 | 12.95 | 12.157 | 0.622 | 1.709 | 3.65 |
2019-11-29 | 13.01 | 12.174 | 0.463 | 1.544 | 3.65 |
2019-12-02 | 12.83 | 12.197 | -1.384 | 2.152 | 3.66 |
2019-12-03 | 12.59 | 12.227 | -1.871 | 2.884 | 3.67 |
2019-12-04 | 12.36 | 12.250 | -1.827 | 2.224 | 3.68 |
2019-12-05 | 12.57 | 12.297 | 1.699 | 4.450 | 3.69 |
2019-12-06 | 13.01 | 12.347 | 3.500 | 4.614 | 3.70 |
2019-12-09 | 13.01 | 12.384 | 0.000 | 3.459 | 3.72 |
2019-12-10 | 13.17 | 12.422 | 1.230 | 3.459 | 3.73 |
2019-12-11 | 12.98 | 12.450 | -1.443 | 2.582 | 3.74 |
2019-12-12 | 12.68 | 12.482 | -2.311 | 3.005 | 3.74 |
2019-12-13 | 12.87 | 12.505 | 1.498 | 2.208 | 3.75 |
2019-12-16 | 13.07 | 12.527 | 1.554 | 2.020 | 3.76 |
2019-12-17 | 13.1 | 12.553 | 0.230 | 2.295 | 3.77 |
2019-12-18 | 13.06 | 12.566 | -0.305 | 1.221 | 3.77 |
2019-12-19 | 13.09 | 12.598 | 0.230 | 2.910 | 3.78 |
2019-12-20 | 13.14 | 12.614 | 0.382 | 1.528 | 3.78 |
2019-12-23 | 13 | 12.640 | -1.065 | 2.359 | 3.79 |
2019-12-24 | 13.13 | 12.678 | 1.000 | 3.462 | 3.80 |
2019-12-25 | 13.13 | 12.693 | 0.000 | 1.371 | 3.81 |
2019-12-26 | 13.01 | 12.708 | -0.914 | 1.447 | 3.81 |
2019-12-27 | 13.07 | 12.725 | 0.461 | 1.537 | 3.82 |
2019-12-30 | 12.97 | 12.751 | -0.765 | 2.372 | 3.83 |
2019-12-31 | 13.65 | 12.822 | 5.243 | 6.245 | 3.85 |
2020-01-02 | 13.48 | 12.854 | -1.245 | 2.857 | 3.86 |
2020-01-03 | 13.51 | 12.877 | 0.223 | 2.077 | 3.86 |
2020-01-06 | 13.58 | 12.913 | 0.518 | 3.183 | 3.87 |
2020-01-07 | 13.89 | 12.951 | 2.283 | 3.240 | 3.89 |
2020-01-08 | 13.45 | 12.995 | -3.168 | 3.960 | 3.90 |
2020-01-09 | 13.6 | 13.012 | 1.115 | 1.487 | 3.90 |
2020-01-10 | 13.83 | 13.043 | 1.691 | 2.721 | 3.91 |
2020-01-13 | 13.8 | 13.083 | -0.217 | 3.398 | 3.92 |
2020-01-14 | 13.55 | 13.113 | -1.812 | 2.681 | 3.93 |
2020-01-15 | 13.87 | 13.163 | 2.362 | 4.354 | 3.95 |
2020-01-16 | 13.92 | 13.188 | 0.360 | 2.163 | 3.96 |
2020-01-17 | 14.07 | 13.213 | 1.078 | 2.155 | 3.96 |
2020-01-20 | 15.23 | 13.333 | 8.244 | 9.382 | 4.00 |
2020-01-21 | 15.04 | 13.384 | -1.248 | 4.071 | 4.02 |
2020-01-22 | 15.88 | 13.501 | 5.585 | 8.910 | 4.05 |
2020-01-23 | 15.96 | 13.601 | 0.504 | 7.494 | 4.08 |
2020-02-03 | 16.59 | 13.722 | 3.947 | 8.709 | 4.12 |
2020-02-04 | 15.92 | 13.823 | -4.039 | 7.655 | 4.15 |
2020-02-05 | 16.46 | 13.908 | 3.392 | 6.219 | 4.17 |
2020-02-06 | 17.07 | 14.020 | 3.706 | 7.837 | 4.21 |
2020-02-07 | 16.26 | 14.121 | -4.745 | 7.499 | 4.24 |
2020-02-10 | 15.78 | 14.188 | -2.952 | 5.043 | 4.26 |
2020-02-11 | 15.57 | 14.234 | -1.331 | 3.549 | 4.27 |
2020-02-12 | 15.71 | 14.273 | 0.899 | 3.019 | 4.28 |
2020-02-13 | 15.08 | 14.345 | -4.010 | 5.729 | 4.30 |
2020-02-14 | 15.02 | 14.374 | -0.398 | 2.255 | 4.31 |
2020-02-17 | 16.15 | 14.496 | 7.523 | 9.121 | 4.35 |
2020-02-18 | 15.74 | 14.561 | -2.539 | 4.954 | 4.37 |
2020-02-19 | 15.95 | 14.609 | 1.334 | 3.558 | 4.38 |
2020-02-20 | 15.71 | 14.643 | -1.505 | 2.633 | 4.39 |
2020-02-21 | 15.61 | 14.682 | -0.637 | 2.992 | 4.40 |
2020-02-24 | 15.58 | 14.712 | -0.192 | 2.306 | 4.41 |
2020-02-25 | 15.4 | 14.757 | -1.155 | 3.530 | 4.43 |
2020-02-26 | 15.44 | 14.802 | 0.260 | 3.506 | 4.44 |
2020-02-27 | 16.12 | 14.894 | 4.404 | 6.801 | 4.47 |
2020-02-28 | 15.71 | 14.929 | -2.543 | 2.730 | 4.48 |
2020-03-02 | 15.91 | 14.986 | 1.273 | 4.265 | 4.50 |
2020-03-03 | 16.56 | 15.080 | 4.085 | 6.788 | 4.52 |
2020-03-04 | 16.97 | 15.152 | 2.476 | 5.133 | 4.55 |
2020-03-05 | 17.55 | 15.242 | 3.418 | 6.128 | 4.57 |
2020-03-06 | 17.35 | 15.296 | -1.140 | 3.761 | 4.59 |
2020-03-09 | 17.07 | 15.386 | -1.614 | 6.282 | 4.62 |
2020-03-10 | 18.25 | 15.591 | 6.913 | 13.474 | 4.68 |
2020-03-11 | 17.68 | 15.635 | -3.123 | 3.014 | 4.69 |
2020-03-12 | 16.51 | 15.728 | -6.618 | 6.731 | 4.72 |
2020-03-13 | 15.93 | 15.805 | -3.513 | 5.815 | 4.74 |
2020-03-16 | 15.49 | 15.892 | -2.762 | 6.780 | 4.77 |
2020-03-17 | 16.19 | 15.992 | 4.519 | 7.424 | 4.80 |
2020-03-18 | 16.49 | 16.068 | 1.853 | 5.497 | 4.82 |
2020-03-19 | 16.54 | 16.126 | 0.303 | 4.245 | 4.84 |
2020-03-20 | 17.4 | 16.227 | 5.200 | 6.953 | 4.87 |
2020-03-23 | 16.17 | 16.315 | -7.069 | 6.494 | 4.89 |
2020-03-24 | 16.67 | 16.367 | 3.092 | 3.772 | 4.91 |
2020-03-25 | 16.81 | 16.413 | 0.840 | 3.239 | 4.92 |
2020-03-26 | 17.04 | 16.466 | 1.368 | 3.748 | 4.94 |
2020-03-27 | 16.81 | 16.509 | -1.350 | 3.052 | 4.95 |
2020-03-30 | 16.69 | 16.561 | -0.714 | 3.748 | 4.97 |
2020-03-31 | 16.5 | 16.602 | -1.138 | 2.996 | 4.98 |
2020-04-01 | 16.42 | 16.634 | -0.485 | 2.364 | 4.99 |
2020-04-02 | 16.37 | 16.657 | -0.305 | 1.644 | 5.00 |
2020-04-03 | 17.1 | 16.775 | 4.459 | 8.308 | 5.03 |
2020-04-07 | 17.37 | 16.822 | 1.579 | 3.216 | 5.05 |
2020-04-08 | 17.66 | 16.878 | 1.670 | 3.857 | 5.06 |
2020-04-09 | 17.88 | 16.969 | 1.246 | 6.059 | 5.09 |
2020-04-10 | 17.35 | 17.038 | -2.964 | 4.810 | 5.11 |
2020-04-13 | 17.62 | 17.089 | 1.556 | 3.458 | 5.13 |
2020-04-14 | 17.32 | 17.135 | -1.703 | 3.178 | 5.14 |
2020-04-15 | 17.32 | 17.184 | 0.000 | 3.406 | 5.16 |
2020-04-16 | 17.29 | 17.233 | -0.173 | 3.406 | 5.17 |
2020-04-17 | 17.09 | 17.274 | -1.157 | 2.892 | 5.18 |
2020-04-20 | 17.22 | 17.322 | 0.761 | 3.335 | 5.20 |
2020-04-21 | 17.84 | 17.425 | 3.600 | 6.911 | 5.23 |
2020-04-22 | 19.67 | 17.594 | 10.258 | 10.314 | 5.28 |
2020-04-23 | 19.68 | 17.636 | 0.051 | 2.593 | 5.29 |
2020-04-24 | 19.18 | 17.701 | -2.541 | 4.014 | 5.31 |
2020-04-27 | 19.24 | 17.756 | 0.313 | 3.441 | 5.33 |
2020-04-28 | 18.5 | 17.950 | -3.846 | 12.630 | 5.39 |
2020-04-29 | 17.66 | 18.036 | -4.541 | 5.838 | 5.41 |
2020-04-30 | 17.43 | 18.101 | -1.302 | 4.417 | 5.43 |
2020-05-06 | 17.91 | 18.178 | 2.754 | 5.164 | 5.45 |
2020-05-07 | 18.1 | 18.216 | 1.061 | 2.513 | 5.46 |
2020-05-08 | 18.1 | 18.247 | 0.000 | 2.099 | 5.47 |
2020-05-11 | 17.62 | 18.311 | -2.652 | 4.365 | 5.49 |
2020-05-12 | 18.14 | 18.354 | 2.951 | 2.838 | 5.51 |
2020-05-13 | 18.35 | 18.401 | 1.158 | 3.087 | 5.52 |
2020-05-14 | 17.93 | 18.450 | -2.289 | 3.270 | 5.54 |
2020-05-15 | 17.34 | 18.507 | -3.291 | 3.960 | 5.55 |
2020-05-18 | 17.18 | 18.567 | -0.923 | 4.152 | 5.57 |
2020-05-19 | 16.91 | 18.619 | -1.572 | 3.725 | 5.59 |
2020-05-20 | 16.48 | 18.675 | -2.543 | 4.080 | 5.60 |
2020-05-21 | 16.61 | 18.713 | 0.789 | 2.731 | 5.61 |
2020-05-22 | 16.7 | 18.744 | 0.542 | 2.228 | 5.62 |
2020-05-25 | 16.93 | 18.792 | 1.377 | 3.353 | 5.64 |
2020-05-26 | 17.2 | 18.830 | 1.595 | 2.658 | 5.65 |
2020-05-27 | 16.77 | 18.882 | -2.500 | 3.779 | 5.66 |
2020-05-28 | 16.8 | 18.918 | 0.179 | 2.564 | 5.68 |
2020-05-29 | 17.5 | 18.995 | 4.167 | 5.238 | 5.70 |
2020-06-01 | 17.77 | 19.030 | 1.543 | 2.400 | 5.71 |
2020-06-02 | 17.96 | 19.082 | 1.069 | 3.489 | 5.72 |
2020-06-03 | 17.66 | 19.127 | -1.670 | 3.007 | 5.74 |
2020-06-04 | 17.71 | 19.153 | 0.283 | 1.812 | 5.75 |
2020-06-05 | 17.41 | 19.212 | -1.694 | 4.009 | 5.76 |
2020-06-08 | 17.37 | 19.247 | -0.230 | 2.412 | 5.77 |
2020-06-09 | 17.63 | 19.284 | 1.497 | 2.533 | 5.79 |
2020-06-10 | 17.56 | 19.304 | -0.397 | 1.361 | 5.79 |
2020-06-11 | 17.4 | 19.324 | -0.911 | 1.424 | 5.80 |
2020-06-12 | 17.41 | 19.368 | 0.057 | 2.989 | 5.81 |
2020-06-15 | 17.89 | 19.411 | 2.757 | 2.872 | 5.82 |
2020-06-16 | 17.71 | 19.451 | -1.006 | 2.739 | 5.84 |
2020-06-17 | 17.8 | 19.484 | 0.508 | 2.259 | 5.85 |
2020-06-18 | 17.55 | 19.529 | -1.404 | 3.034 | 5.86 |
2020-06-19 | 17.44 | 19.562 | -0.627 | 2.279 | 5.87 |
2020-06-22 | 17.18 | 19.596 | -1.491 | 2.351 | 5.88 |
2020-06-23 | 17.41 | 19.646 | 1.339 | 3.492 | 5.89 |
2020-06-24 | 17.38 | 19.670 | -0.172 | 1.608 | 5.90 |
2020-06-29 | 17.88 | 19.728 | 2.877 | 3.913 | 5.92 |
2020-06-30 | 18.12 | 19.772 | 1.342 | 2.908 | 5.93 |
2020-07-01 | 18.47 | 19.823 | 1.932 | 3.311 | 5.95 |
2020-07-02 | 18.5 | 19.876 | 0.162 | 3.465 | 5.96 |
2020-07-03 | 19.65 | 20.003 | 6.216 | 7.730 | 6.00 |
2020-07-06 | 19.35 | 20.040 | -1.527 | 2.290 | 6.01 |
2020-07-07 | 19.26 | 20.079 | -0.465 | 2.429 | 6.02 |
2020-07-08 | 18.89 | 20.125 | -1.921 | 2.960 | 6.04 |
2020-07-09 | 19.1 | 20.163 | 1.112 | 2.382 | 6.05 |
2020-07-10 | 18.78 | 20.212 | -1.675 | 3.141 | 6.06 |
2020-07-13 | 19.37 | 20.265 | 3.142 | 3.248 | 6.08 |
2020-07-14 | 18.35 | 20.369 | -5.266 | 6.815 | 6.11 |
2020-07-15 | 19.07 | 20.462 | 3.924 | 5.886 | 6.14 |
2020-07-16 | 17.88 | 20.598 | -6.240 | 9.072 | 6.18 |
2020-07-17 | 17.38 | 20.643 | -2.796 | 3.132 | 6.19 |
2020-07-20 | 17.75 | 20.683 | 2.129 | 2.704 | 6.20 |
2020-07-21 | 17.76 | 20.710 | 0.056 | 1.803 | 6.21 |
2020-07-22 | 17.75 | 20.745 | -0.056 | 2.421 | 6.22 |
2020-07-23 | 17.91 | 20.805 | 0.901 | 4.000 | 6.24 |
2020-07-24 | 17.1 | 20.885 | -4.523 | 5.583 | 6.27 |
2020-07-27 | 17.23 | 20.912 | 0.760 | 1.930 | 6.27 |
2020-07-28 | 17.37 | 20.951 | 0.813 | 2.670 | 6.29 |
2020-07-29 | 17.69 | 20.998 | 1.842 | 3.166 | 6.30 |
2020-07-30 | 17.39 | 21.047 | -1.696 | 3.392 | 6.31 |
2020-07-31 | 18.22 | 21.112 | 4.773 | 4.313 | 6.33 |
2020-08-03 | 19.69 | 21.231 | 8.068 | 7.245 | 6.37 |
2020-08-04 | 18.42 | 21.326 | -6.450 | 6.196 | 6.40 |
2020-08-05 | 18.43 | 21.379 | 0.054 | 3.420 | 6.41 |
2020-08-06 | 18.06 | 21.436 | -2.008 | 3.798 | 6.43 |
2020-08-07 | 17.9 | 21.492 | -0.886 | 3.765 | 6.45 |
2020-08-10 | 17.87 | 21.530 | -0.168 | 2.514 | 6.46 |
2020-08-11 | 17.63 | 21.569 | -1.343 | 2.686 | 6.47 |
2020-08-12 | 17.2 | 21.622 | -2.439 | 3.687 | 6.49 |
2020-08-13 | 17.18 | 21.641 | -0.116 | 1.337 | 6.49 |
2020-08-14 | 17.2 | 21.668 | 0.116 | 1.863 | 6.50 |
2020-08-17 | 17.62 | 21.710 | 2.442 | 2.849 | 6.51 |
2020-08-18 | 17.73 | 21.742 | 0.624 | 2.157 | 6.52 |
2020-08-19 | 17.17 | 21.785 | -3.158 | 3.046 | 6.54 |
2020-08-20 | 17.25 | 21.829 | 0.466 | 3.087 | 6.55 |
2020-08-21 | 17.4 | 21.845 | 0.870 | 1.101 | 6.55 |
2020-08-24 | 17.53 | 21.871 | 0.747 | 1.724 | 6.56 |
2020-08-25 | 17.49 | 21.908 | -0.228 | 2.567 | 6.57 |
2020-08-26 | 16.94 | 21.969 | -3.145 | 4.345 | 6.59 |
2020-08-27 | 16.89 | 21.994 | -0.295 | 1.771 | 6.60 |
2020-08-28 | 17.19 | 22.054 | 1.776 | 4.144 | 6.62 |
2020-08-31 | 17.22 | 22.104 | 0.175 | 3.490 | 6.63 |
2020-09-01 | 17.05 | 22.141 | -0.987 | 2.613 | 6.64 |
2020-09-02 | 16.93 | 22.180 | -0.704 | 2.757 | 6.65 |
2020-09-03 | 17.08 | 22.213 | 0.886 | 2.363 | 6.66 |
2020-09-04 | 17.03 | 22.240 | -0.293 | 1.874 | 6.67 |
2020-09-07 | 16.55 | 22.289 | -2.819 | 3.582 | 6.69 |
2020-09-08 | 16.44 | 22.318 | -0.665 | 2.115 | 6.70 |
2020-09-09 | 15.69 | 22.375 | -4.562 | 4.319 | 6.71 |
2020-09-10 | 15.61 | 22.411 | -0.510 | 2.741 | 6.72 |
2020-09-11 | 15.47 | 22.430 | -0.897 | 1.537 | 6.73 |
2020-09-14 | 15.91 | 22.468 | 2.844 | 2.844 | 6.74 |
2020-09-15 | 15.96 | 22.486 | 0.314 | 1.320 | 6.75 |
2020-09-16 | 16.94 | 22.534 | 6.140 | 3.446 | 6.76 |
2020-09-17 | 16.96 | 22.593 | 0.118 | 4.132 | 6.78 |
2020-09-18 | 17.08 | 22.630 | 0.708 | 2.594 | 6.79 |
2020-09-21 | 17.18 | 22.665 | 0.585 | 2.459 | 6.80 |
2020-09-22 | 17.08 | 22.690 | -0.582 | 1.804 | 6.81 |
2020-09-23 | 17.17 | 22.712 | 0.527 | 1.522 | 6.81 |
2020-09-24 | 16.91 | 22.744 | -1.514 | 2.271 | 6.82 |
2020-09-25 | 16.82 | 22.774 | -0.532 | 2.129 | 6.83 |
2020-09-28 | 16.68 | 22.825 | -0.832 | 3.627 | 6.85 |
2020-09-29 | 16.77 | 22.856 | 0.540 | 2.278 | 6.86 |
2020-09-30 | 16.4 | 22.913 | -2.206 | 4.174 | 6.87 |
2020-10-09 | 17.04 | 22.969 | 3.902 | 3.902 | 6.89 |
2020-10-12 | 17.26 | 22.990 | 1.291 | 1.467 | 6.90 |
2020-10-13 | 17.41 | 23.015 | 0.869 | 1.738 | 6.90 |
2020-10-14 | 17.4 | 23.046 | -0.057 | 2.125 | 6.91 |
2020-10-15 | 17.22 | 23.081 | -1.034 | 2.414 | 6.92 |
2020-10-16 | 17.48 | 23.109 | 1.510 | 1.974 | 6.93 |
2020-10-19 | 17.38 | 23.152 | -0.572 | 2.918 | 6.95 |
2020-10-20 | 17.23 | 23.175 | -0.863 | 1.611 | 6.95 |
2020-10-21 | 17.47 | 23.219 | 1.393 | 3.018 | 6.97 |
2020-10-22 | 17.4 | 23.246 | -0.401 | 1.889 | 6.97 |
2020-10-23 | 17.47 | 23.269 | 0.402 | 1.609 | 6.98 |
2020-10-26 | 17.5 | 23.317 | 0.172 | 3.263 | 7.00 |
2020-10-27 | 18.01 | 23.370 | 2.914 | 3.543 | 7.01 |
2020-10-28 | 17.76 | 23.407 | -1.388 | 2.499 | 7.02 |
2020-10-29 | 17.63 | 23.440 | -0.732 | 2.252 | 7.03 |
2020-10-30 | 17.66 | 23.474 | 0.170 | 2.269 | 7.04 |
2020-11-02 | 17.54 | 23.527 | -0.680 | 3.624 | 7.06 |
2020-11-03 | 17.5 | 23.567 | -0.228 | 2.794 | 7.07 |
2020-11-04 | 17.16 | 23.606 | -1.943 | 2.686 | 7.08 |
2020-11-05 | 17.25 | 23.624 | 0.524 | 1.282 | 7.09 |
2020-11-06 | 17.74 | 23.721 | 2.841 | 6.551 | 7.12 |
2020-11-09 | 17.98 | 23.770 | 1.353 | 3.269 | 7.13 |
2020-11-10 | 17.63 | 23.815 | -1.947 | 3.059 | 7.14 |
2020-11-11 | 17.47 | 23.841 | -0.908 | 1.815 | 7.15 |
2020-11-12 | 17.55 | 23.866 | 0.458 | 1.660 | 7.16 |
2020-11-13 | 17.93 | 23.896 | 2.165 | 2.051 | 7.17 |
2020-11-16 | 18.1 | 23.943 | 0.948 | 3.067 | 7.18 |
2020-11-17 | 17.93 | 23.980 | -0.939 | 2.486 | 7.19 |
2020-11-18 | 17.65 | 24.022 | -1.562 | 2.844 | 7.21 |
2020-11-19 | 17.82 | 24.056 | 0.963 | 2.323 | 7.22 |
2020-11-20 | 17.77 | 24.075 | -0.281 | 1.291 | 7.22 |
2020-11-23 | 17.46 | 24.115 | -1.745 | 2.701 | 7.23 |
2020-11-24 | 17.24 | 24.145 | -1.260 | 2.119 | 7.24 |
2020-11-25 | 17.37 | 24.173 | 0.754 | 1.914 | 7.25 |
2020-11-26 | 17.18 | 24.191 | -1.094 | 1.267 | 7.26 |
2020-11-27 | 17.19 | 24.217 | 0.058 | 1.804 | 7.26 |
2020-11-30 | 17.09 | 24.234 | -0.582 | 1.222 | 7.27 |
2020-12-01 | 17.23 | 24.263 | 0.819 | 1.989 | 7.28 |
2020-12-02 | 17.31 | 24.294 | 0.464 | 2.147 | 7.29 |
2020-12-03 | 17.48 | 24.313 | 0.982 | 1.329 | 7.29 |
2020-12-04 | 17.4 | 24.327 | -0.458 | 0.973 | 7.30 |
2020-12-07 | 17.35 | 24.351 | -0.287 | 1.667 | 7.31 |
2020-12-08 | 17.12 | 24.400 | -1.326 | 3.401 | 7.32 |
2020-12-09 | 16.76 | 24.443 | -2.103 | 3.096 | 7.33 |
2020-12-10 | 16.83 | 24.465 | 0.418 | 1.551 | 7.34 |
2020-12-11 | 16.61 | 24.503 | -1.307 | 2.733 | 7.35 |
2020-12-14 | 16.71 | 24.528 | 0.602 | 1.806 | 7.36 |
2020-12-15 | 16.9 | 24.542 | 1.137 | 1.017 | 7.36 |
2020-12-16 | 16.81 | 24.567 | -0.533 | 1.775 | 7.37 |
2020-12-17 | 16.88 | 24.607 | 0.416 | 2.855 | 7.38 |
2020-12-18 | 16.79 | 24.630 | -0.533 | 1.659 | 7.39 |
2020-12-21 | 17.01 | 24.683 | 1.310 | 3.693 | 7.40 |
2020-12-22 | 16.99 | 24.711 | -0.118 | 1.999 | 7.41 |
2020-12-23 | 17.08 | 24.739 | 0.530 | 2.001 | 7.42 |
2020-12-24 | 16.89 | 24.769 | -1.112 | 2.108 | 7.43 |
2020-12-25 | 17.1 | 24.812 | 1.243 | 3.020 | 7.44 |
2020-12-28 | 16.99 | 24.839 | -0.643 | 1.871 | 7.45 |
2020-12-29 | 16.7 | 24.893 | -1.707 | 3.943 | 7.47 |
2020-12-30 | 16.95 | 24.935 | 1.497 | 2.934 | 7.48 |
2020-12-31 | 17.66 | 25.011 | 4.189 | 5.192 | 7.50 |
2021-01-04 | 17.5 | 25.041 | -0.906 | 2.039 | 7.51 |
2021-01-05 | 17.68 | 25.069 | 1.029 | 1.886 | 7.52 |
2021-01-06 | 17.42 | 25.111 | -1.471 | 2.885 | 7.53 |
2021-01-07 | 17.56 | 25.177 | 0.804 | 4.535 | 7.55 |
2021-01-08 | 17.26 | 25.225 | -1.708 | 3.360 | 7.57 |
2021-01-11 | 17.47 | 25.251 | 1.217 | 1.796 | 7.58 |
2021-01-12 | 17.55 | 25.276 | 0.458 | 1.660 | 7.58 |
2021-01-13 | 17.1 | 25.329 | -2.564 | 3.761 | 7.60 |
2021-01-14 | 17.37 | 25.374 | 1.579 | 3.099 | 7.61 |
2021-01-15 | 17.11 | 25.415 | -1.497 | 2.879 | 7.62 |
2021-01-18 | 17.9 | 25.510 | 4.617 | 6.371 | 7.65 |
2021-01-19 | 18.25 | 25.568 | 1.955 | 3.799 | 7.67 |
2021-01-20 | 18.17 | 25.593 | -0.438 | 1.644 | 7.68 |
2021-01-21 | 18.35 | 25.626 | 0.991 | 2.146 | 7.69 |
2021-01-22 | 18.73 | 25.679 | 2.071 | 3.379 | 7.70 |
2021-01-25 | 18.27 | 25.748 | -2.456 | 4.538 | 7.72 |
2021-01-26 | 18.16 | 25.787 | -0.602 | 2.573 | 7.74 |
2021-01-27 | 17.94 | 25.822 | -1.211 | 2.368 | 7.75 |
2021-01-28 | 18.37 | 25.891 | 2.397 | 4.515 | 7.77 |
2021-01-29 | 18.41 | 25.956 | 0.218 | 4.246 | 7.79 |
2021-02-01 | 18.37 | 26.030 | -0.217 | 4.834 | 7.81 |
2021-02-02 | 17.42 | 26.104 | -5.171 | 5.063 | 7.83 |
2021-02-03 | 17.32 | 26.158 | -0.574 | 3.731 | 7.85 |
2021-02-04 | 16.6 | 26.223 | -4.157 | 4.734 | 7.87 |
2021-02-05 | 16.65 | 26.306 | 0.301 | 5.964 | 7.89 |
2021-02-08 | 16.28 | 26.353 | -2.222 | 3.483 | 7.91 |
2021-02-09 | 16.59 | 26.403 | 1.904 | 3.624 | 7.92 |
2021-02-10 | 16.65 | 26.435 | 0.362 | 2.291 | 7.93 |
2021-02-18 | 16.86 | 26.463 | 1.261 | 1.982 | 7.94 |
2021-02-19 | 17.07 | 26.499 | 1.246 | 2.550 | 7.95 |
2021-02-22 | 16.95 | 26.517 | -0.703 | 1.289 | 7.96 |
2021-02-23 | 16.66 | 26.552 | -1.711 | 2.537 | 7.97 |
2021-02-24 | 16.65 | 26.577 | -0.060 | 1.801 | 7.97 |
2021-02-25 | 16.34 | 26.623 | -1.862 | 3.363 | 7.99 |
2021-02-26 | 16.37 | 26.649 | 0.184 | 1.897 | 7.99 |
2021-03-01 | 16.51 | 26.676 | 0.855 | 1.955 | 8.00 |
2021-03-02 | 16.47 | 26.699 | -0.242 | 1.696 | 8.01 |
2021-03-03 | 16.74 | 26.736 | 1.639 | 2.611 | 8.02 |
2021-03-04 | 16.79 | 26.763 | 0.299 | 1.971 | 8.03 |
2021-03-05 | 17.13 | 26.810 | 2.025 | 3.276 | 8.04 |
2021-03-08 | 17.28 | 26.852 | 0.876 | 2.919 | 8.06 |
2021-03-09 | 17.01 | 26.891 | -1.563 | 2.720 | 8.07 |
2021-03-10 | 17.35 | 26.944 | 1.999 | 3.704 | 8.08 |
2021-03-11 | 17.38 | 26.973 | 0.173 | 2.017 | 8.09 |
2021-03-12 | 17.41 | 26.998 | 0.173 | 1.669 | 8.10 |
2021-03-15 | 17.43 | 27.026 | 0.115 | 1.953 | 8.11 |
2021-03-16 | 17.56 | 27.062 | 0.746 | 2.467 | 8.12 |
2021-03-17 | 17.58 | 27.077 | 0.114 | 1.025 | 8.12 |
2021-03-18 | 17.85 | 27.117 | 1.536 | 2.673 | 8.14 |
2021-03-19 | 17.92 | 27.149 | 0.392 | 2.129 | 8.14 |
2021-03-22 | 17.59 | 27.202 | -1.842 | 3.627 | 8.16 |
2021-03-23 | 17.43 | 27.246 | -0.910 | 3.013 | 8.17 |
2021-03-24 | 17.35 | 27.274 | -0.459 | 1.951 | 8.18 |
2021-03-25 | 17.48 | 27.298 | 0.749 | 1.671 | 8.19 |
2021-03-26 | 17.39 | 27.316 | -0.515 | 1.259 | 8.19 |
2021-03-29 | 17.3 | 27.357 | -0.518 | 2.818 | 8.21 |
2021-03-30 | 17.11 | 27.380 | -1.098 | 1.618 | 8.21 |
2021-03-31 | 17.55 | 27.432 | 2.572 | 3.565 | 8.23 |
2021-04-01 | 17.54 | 27.452 | -0.057 | 1.368 | 8.24 |
2021-04-02 | 17.3 | 27.478 | -1.368 | 1.767 | 8.24 |
2021-04-06 | 17.2 | 27.506 | -0.578 | 1.965 | 8.25 |
2021-04-07 | 17.25 | 27.522 | 0.291 | 1.105 | 8.26 |
2021-04-08 | 17.1 | 27.538 | -0.870 | 1.159 | 8.26 |
2021-04-09 | 17.14 | 27.562 | 0.234 | 1.637 | 8.27 |
2021-04-12 | 16.86 | 27.602 | -1.634 | 2.859 | 8.28 |
2021-04-13 | 16.78 | 27.624 | -0.474 | 1.601 | 8.29 |
2021-04-14 | 16.81 | 27.649 | 0.179 | 1.788 | 8.29 |
2021-04-15 | 16.89 | 27.671 | 0.476 | 1.547 | 8.30 |
2021-04-16 | 16.83 | 27.690 | -0.355 | 1.362 | 8.31 |
2021-04-19 | 16.93 | 27.711 | 0.594 | 1.485 | 8.31 |
2021-04-20 | 16.91 | 27.734 | -0.118 | 1.595 | 8.32 |
2021-04-21 | 16.86 | 27.754 | -0.296 | 1.478 | 8.33 |
2021-04-22 | 16.85 | 27.776 | -0.059 | 1.542 | 8.33 |
2021-04-23 | 16.89 | 27.801 | 0.237 | 1.780 | 8.34 |
2021-04-26 | 17.26 | 27.843 | 2.191 | 2.901 | 8.35 |
2021-04-27 | 16.57 | 27.911 | -3.998 | 4.925 | 8.37 |
2021-04-28 | 16.42 | 27.938 | -0.905 | 1.992 | 8.38 |
2021-04-29 | 16.41 | 27.959 | -0.061 | 1.523 | 8.39 |
2021-04-30 | 16.45 | 27.974 | 0.244 | 1.097 | 8.39 |
2021-05-06 | 16.19 | 28.021 | -1.581 | 3.465 | 8.41 |
2021-05-07 | 16.27 | 28.064 | 0.494 | 3.212 | 8.42 |
2021-05-10 | 16.11 | 28.098 | -0.983 | 2.520 | 8.43 |
2021-05-11 | 16.26 | 28.124 | 0.931 | 1.924 | 8.44 |
2021-05-12 | 16.41 | 28.148 | 0.923 | 1.784 | 8.44 |
2021-05-13 | 16.4 | 28.173 | -0.061 | 1.828 | 8.45 |
2021-05-14 | 16.41 | 28.191 | 0.061 | 1.280 | 8.46 |
2021-05-17 | 16.39 | 28.207 | -0.122 | 1.158 | 8.46 |
2021-05-18 | 16.22 | 28.227 | -1.037 | 1.464 | 8.47 |
2021-05-19 | 16.15 | 28.245 | -0.432 | 1.356 | 8.47 |
2021-05-20 | 16.54 | 28.291 | 2.415 | 3.344 | 8.49 |
2021-05-21 | 16.37 | 28.321 | -1.028 | 2.177 | 8.50 |
2021-05-24 | 16.32 | 28.339 | -0.305 | 1.344 | 8.50 |
2021-05-25 | 16.46 | 28.360 | 0.858 | 1.532 | 8.51 |
2021-05-26 | 16.51 | 28.387 | 0.304 | 1.944 | 8.52 |
2021-05-27 | 16.65 | 28.406 | 0.848 | 1.393 | 8.52 |
2021-05-28 | 16.59 | 28.425 | -0.360 | 1.381 | 8.53 |
2021-05-31 | 16.65 | 28.444 | 0.362 | 1.386 | 8.53 |
2021-06-01 | 16.64 | 28.464 | -0.060 | 1.441 | 8.54 |
2021-06-02 | 16.42 | 28.480 | -1.322 | 1.142 | 8.54 |
2021-06-03 | 16.32 | 28.498 | -0.609 | 1.340 | 8.55 |
2021-06-04 | 16.4 | 28.522 | 0.490 | 1.777 | 8.56 |
2021-06-07 | 16.49 | 28.538 | 0.549 | 1.159 | 8.56 |
2021-06-08 | 16.44 | 28.560 | -0.303 | 1.577 | 8.57 |
2021-06-09 | 16.33 | 28.577 | -0.669 | 1.277 | 8.57 |
2021-06-10 | 16.23 | 28.601 | -0.612 | 1.776 | 8.58 |
2021-06-11 | 16.03 | 28.626 | -1.232 | 1.848 | 8.59 |
2021-06-15 | 15.86 | 28.660 | -1.061 | 2.558 | 8.60 |
2021-06-16 | 15.79 | 28.681 | -0.441 | 1.576 | 8.60 |
2021-06-21 | 15.32 | 28.681 | -2.977 | 0.000 | 8.60 |