咨询电话: 028-8546-5828 联系券源 余券宝

华光环能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万凯新材 通达电气 德方纳米 首药控股-U 宁波港 海南橡胶 合盛硅业 中国人保 皖通科技 五粮液

华光环能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.990000
2018-05-188.980.012-0.1111.5570.00
2018-05-219.080.0221.1141.3360.01
2018-05-229.110.0320.3301.3220.01
2018-05-238.880.056-2.5253.2930.02
2018-05-248.870.065-0.1131.2390.02
2018-05-258.70.085-1.9172.7060.03
2018-05-288.520.109-2.0693.3330.03
2018-05-298.620.1431.1744.8120.04
2018-05-308.020.191-6.9617.1930.06
2018-05-318.10.2010.9981.4960.06
2018-06-018.070.219-0.3702.5930.07
2018-06-048.080.2300.1241.6110.07
2018-06-058.160.2390.9901.3610.07
2018-06-068.130.251-0.3681.7160.08
2018-06-078.020.264-1.3531.9680.08
2018-06-087.960.280-0.7482.4940.08
2018-06-117.950.293-0.1261.8840.09
2018-06-128.040.3081.1322.2640.09
2018-06-137.860.322-2.2392.1140.10
2018-06-147.850.344-0.1273.4350.10
2018-06-157.70.365-1.9113.3120.11
2018-06-197.040.424-8.57110.0000.13
2018-06-207.080.4530.5684.8300.14
2018-06-216.980.470-1.4122.9660.14
2018-06-227.090.4921.5763.7250.15
2018-06-257.220.5121.8343.3850.15
2018-06-267.150.533-0.9703.4630.16
2018-06-277.180.5460.4202.2380.16
2018-06-287.160.560-0.2792.3680.17
2018-06-297.420.5933.6315.3070.18
2018-07-027.320.609-1.3482.5610.18
2018-07-037.430.6321.5033.6890.19
2018-07-047.320.646-1.4802.2880.19
2018-07-057.120.669-2.7323.9620.20
2018-07-067.150.6870.4212.9490.21
2018-07-097.280.6991.8182.0980.21
2018-07-107.30.7090.2751.5110.21
2018-07-1170.730-4.1103.6990.22
2018-07-127.250.7543.5714.0000.23
2018-07-137.20.763-0.6901.3790.23
2018-07-167.150.769-0.6941.1110.23
2018-07-177.180.7770.4201.2590.23
2018-07-187.260.7891.1141.9500.24
2018-07-197.160.799-1.3771.7910.24
2018-07-207.250.8161.2572.7930.24
2018-07-237.40.8382.0693.5860.25
2018-07-247.520.8541.6222.5680.26
2018-07-257.50.863-0.2661.3300.26
2018-07-267.540.8710.5331.3330.26
2018-07-277.460.877-1.0610.9280.26
2018-07-307.390.893-0.9382.6810.27
2018-07-317.470.9041.0831.7590.27
2018-08-017.340.925-1.7403.3470.28
2018-08-027.120.951-2.9974.3600.29
2018-08-037.090.959-0.4211.4040.29
2018-08-0670.975-1.2692.6800.29
2018-08-077.170.9922.4292.8570.30
2018-08-087.131.005-0.5582.2320.30
2018-08-097.281.0292.1043.9270.31
2018-08-107.281.0360.0001.2360.31
2018-08-137.191.045-1.2361.5110.31
2018-08-147.321.0551.8081.6690.32
2018-08-157.181.073-1.9133.0050.32
2018-08-167.121.084-0.8361.8110.33
2018-08-176.981.102-1.9663.0900.33
2018-08-206.921.119-0.8603.0090.34
2018-08-216.991.1301.0121.8790.34
2018-08-226.941.139-0.7151.4310.34
2018-08-237.081.1952.0179.5100.36
2018-08-247.031.203-0.7061.4120.36
2018-08-277.141.2121.5651.5650.36
2018-08-287.181.2190.5601.1200.37
2018-08-297.161.225-0.2790.9750.37
2018-08-307.091.238-0.9782.2350.37
2018-08-317.011.247-1.1281.5510.37
2018-09-036.91.264-1.5692.8530.38
2018-09-047.021.2781.7392.4640.38
2018-09-056.941.290-1.1402.1370.39
2018-09-066.941.3020.0002.0170.39
2018-09-076.981.3140.5762.0170.39
2018-09-106.951.322-0.4301.4330.40
2018-09-116.891.344-0.8633.8850.40
2018-09-126.921.3540.4351.7420.41
2018-09-136.951.3660.4342.0230.41
2018-09-146.871.374-1.1511.4390.41
2018-09-176.751.388-1.7472.4750.42
2018-09-186.921.4042.5192.8150.42
2018-09-196.951.4160.4342.0230.42
2018-09-206.921.424-0.4321.4390.43
2018-09-217.021.4381.4452.3120.43
2018-09-256.941.471-1.1405.6980.44
2018-09-266.931.483-0.1442.1610.45
2018-09-276.771.501-2.3093.1750.45
2018-09-286.881.5111.6251.6250.45
2018-10-086.611.529-3.9243.3430.46
2018-10-096.591.537-0.3031.3620.46
2018-10-106.461.559-1.9734.0970.47
2018-10-115.81.601-10.2178.6690.48
2018-10-125.781.620-0.3454.1380.49
2018-10-155.651.634-2.2492.9410.49
2018-10-165.541.651-1.9473.5400.50
2018-10-175.631.6661.6253.2490.50
2018-10-185.491.683-2.4873.7300.50
2018-10-195.591.7021.8214.0070.51
2018-10-225.91.7375.5467.1560.52
2018-10-235.851.750-0.8472.7120.53
2018-10-245.891.7620.6842.3930.53
2018-10-255.851.780-0.6793.7350.53
2018-10-265.921.7911.1972.2220.54
2018-10-295.821.802-1.6892.1960.54
2018-10-305.91.8131.3752.4050.54
2018-10-315.951.8240.8472.2030.55
2018-11-015.961.8320.1681.5130.55
2018-11-026.11.8452.3492.5170.55
2018-11-056.151.8560.8202.2950.56
2018-11-066.111.868-0.6502.2760.56
2018-11-076.061.875-0.8181.4730.56
2018-11-086.031.885-0.4951.8150.57
2018-11-096.021.892-0.1661.4930.57
2018-11-126.21.9112.9903.6540.57
2018-11-136.291.9331.4524.1940.58
2018-11-146.361.9471.1132.7030.58
2018-11-156.431.9581.1012.0440.59
2018-11-166.481.9740.7782.9550.59
2018-11-196.491.9910.1543.0860.60
2018-11-206.352.008-2.1573.2360.60
2018-11-216.322.016-0.4721.5750.60
2018-11-226.362.0240.6331.4240.61
2018-11-236.062.051-4.7175.3460.62
2018-11-266.062.0600.0001.8150.62
2018-11-276.132.0701.1551.9800.62
2018-11-286.22.0801.1421.9580.62
2018-11-296.252.1000.8063.7100.63
2018-11-306.092.123-2.5604.6400.64
2018-12-036.272.1402.9563.2840.64
2018-12-046.322.1480.7971.4350.64
2018-12-056.332.1600.1582.3730.65
2018-12-066.232.169-1.5801.7380.65
2018-12-076.352.1851.9262.8890.66
2018-12-106.182.200-2.6772.9920.66
2018-12-116.182.2100.0001.9420.66
2018-12-126.232.2170.8091.2940.67
2018-12-136.252.2280.3212.2470.67
2018-12-146.142.244-1.7603.0400.67
2018-12-175.982.262-2.6063.5830.68
2018-12-185.882.277-1.6723.1770.68
2018-12-195.872.287-0.1701.8710.69
2018-12-205.852.299-0.3412.5550.69
2018-12-215.82.310-0.8552.2220.69
2018-12-245.822.3190.3451.8970.70
2018-12-255.692.339-2.2344.1240.70
2018-12-265.642.349-0.8792.2850.70
2018-12-275.622.361-0.3552.4820.71
2018-12-285.592.369-0.5341.7790.71
2019-01-025.552.378-0.7161.9680.71
2019-01-035.582.3840.5411.2610.72
2019-01-045.742.4082.8675.0180.72
2019-01-075.872.4232.2653.1360.73
2019-01-085.832.430-0.6811.3630.73
2019-01-095.872.4400.6862.0580.73
2019-01-105.852.448-0.3411.7040.73
2019-01-115.962.4601.8802.2220.74
2019-01-145.942.470-0.3362.1810.74
2019-01-155.942.4770.0001.3470.74
2019-01-165.942.4830.0001.1780.74
2019-01-175.842.498-1.6843.1990.75
2019-01-185.982.5062.3971.5410.75
2019-01-216.022.5170.6692.1740.76
2019-01-225.952.530-1.1632.6580.76
2019-01-235.832.544-2.0172.8570.76
2019-01-245.882.5520.8581.5440.77
2019-01-255.832.565-0.8502.7210.77
2019-01-285.812.585-0.3434.1170.78
2019-01-295.682.598-2.2382.7540.78
2019-01-305.582.608-1.7612.1130.78
2019-01-315.522.618-1.0752.3300.79
2019-02-015.632.6291.9932.1740.79
2019-02-115.752.6412.1312.6640.79
2019-02-125.852.6521.7392.2610.80
2019-02-135.932.6641.3682.3930.80
2019-02-145.942.6690.1691.0120.80
2019-02-155.922.678-0.3371.8520.80
2019-02-186.152.6993.8854.0540.81
2019-02-196.122.710-0.4882.1140.81
2019-02-206.142.7200.3271.9610.82
2019-02-216.062.731-1.3032.1170.82
2019-02-226.132.7411.1551.9800.82
2019-02-256.422.7664.7314.7310.83
2019-02-266.572.7982.3365.9190.84
2019-02-277.32.80711.1111.3700.84
2019-02-286.872.833-5.8904.6580.85
2019-03-016.872.8480.0002.6200.85
2019-03-046.952.8691.1643.4930.86
2019-03-057.132.9012.5905.4680.87
2019-03-067.292.9352.2445.6100.88
2019-03-077.332.9570.5493.5670.89
2019-03-086.922.983-5.5934.5020.89
2019-03-117.173.0053.6133.7570.90
2019-03-127.383.0232.9292.9290.91
2019-03-137.373.051-0.1364.4720.92
2019-03-147.023.079-4.7494.8850.92
2019-03-157.123.0911.4251.9940.93
2019-03-187.243.1081.6852.8090.93
2019-03-197.223.125-0.2762.7620.94
2019-03-207.263.1400.5542.4930.94
2019-03-217.423.1652.2044.1320.95
2019-03-227.83.2315.12110.1080.97
2019-03-257.53.251-3.8463.2050.98
2019-03-267.173.290-4.4006.5330.99
2019-03-277.183.3030.1392.0920.99
2019-03-287.113.317-0.9752.3681.00
2019-03-297.283.3382.3913.5161.00
2019-04-017.53.3613.0223.7091.01
2019-04-027.513.3730.1331.8671.01
2019-04-037.713.3952.6633.4621.02
2019-04-047.683.407-0.3891.8161.02
2019-04-088.023.4384.4274.6881.03
2019-04-097.913.464-1.3723.8651.04
2019-04-107.753.481-2.0232.6551.04
2019-04-117.623.499-1.6772.8391.05
2019-04-127.633.5130.1312.2311.05
2019-04-157.53.541-1.7044.4561.06
2019-04-167.673.5612.2673.2001.07
2019-04-177.933.5893.3904.1721.08
2019-04-187.873.605-0.7572.5221.08
2019-04-198.053.6312.2873.8121.09
2019-04-227.833.660-2.7334.4721.10
2019-04-237.683.687-1.9164.2151.11
2019-04-247.713.7130.3914.0361.11
2019-04-257.333.757-4.9297.1341.13
2019-04-267.223.772-1.5012.5921.13
2019-04-297.063.793-2.2163.6011.14
2019-04-307.193.8111.8412.9751.14
2019-05-066.793.840-5.5635.1461.15
2019-05-076.933.8592.0623.2401.16
2019-05-086.833.884-1.4434.3291.17
2019-05-096.693.900-2.0502.9281.17
2019-05-106.943.9253.7374.3351.18
2019-05-136.93.935-0.5761.7291.18
2019-05-146.843.943-0.8701.4491.18
2019-05-156.953.9541.6081.9011.19
2019-05-166.993.9630.5761.4391.19
2019-05-176.813.987-2.5754.2921.20
2019-05-206.744.006-1.0283.3771.20
2019-05-216.94.0272.3743.7091.21
2019-05-226.844.041-0.8702.4641.21
2019-05-236.714.056-1.9012.6321.22
2019-05-246.584.079-1.9374.1731.22
2019-05-276.774.0962.8883.0401.23
2019-05-286.764.106-0.1481.7731.23
2019-05-296.784.1190.2962.2191.24
2019-05-306.74.129-1.1801.9171.24
2019-05-316.74.1390.0001.7911.24
2019-06-036.784.1591.1943.4331.25
2019-06-046.674.172-1.6222.3601.25
2019-06-056.724.1810.7501.6491.25
2019-06-066.554.197-2.5302.8271.26
2019-06-106.574.2050.3051.5271.26
2019-06-116.774.2273.0443.9571.27
2019-06-126.74.236-1.0341.4771.27
2019-06-136.744.2440.5971.4931.27
2019-06-146.744.2610.0003.1161.28
2019-06-176.724.274-0.2972.2261.28
2019-06-186.664.284-0.8931.7861.29
2019-06-196.934.3064.0543.9041.29
2019-06-207.324.3495.6287.0711.30
2019-06-217.374.3820.6835.3281.31
2019-06-248.184.46410.99112.0761.34
2019-06-258.314.5231.5898.4351.36
2019-06-267.864.553-5.4154.5731.37
2019-06-277.824.573-0.5093.0531.37
2019-06-287.654.603-2.1744.7311.38
2019-07-017.924.6283.5293.7911.39
2019-07-028.044.6661.5155.6821.40
2019-07-038.224.6922.2393.7311.41
2019-07-048.324.7461.2177.7861.42
2019-07-058.014.776-3.7264.5671.43
2019-07-087.624.805-4.8694.4941.44
2019-07-097.644.8200.2622.3621.45
2019-07-107.634.842-0.1313.5341.45
2019-07-117.54.860-1.7042.8831.46
2019-07-127.54.8730.0002.0001.46
2019-07-157.624.8901.6002.8001.47
2019-07-167.514.908-1.4442.8871.47
2019-07-177.424.918-1.1981.4651.48
2019-07-187.254.928-2.2911.7521.48
2019-07-197.324.9390.9661.7931.48
2019-07-227.124.958-2.7323.2791.49
2019-07-237.224.9681.4041.5451.49
2019-07-247.314.9801.2471.9391.49
2019-07-257.324.9900.1371.7781.50
2019-07-267.374.9990.6831.3661.50
2019-07-297.345.007-0.4071.3571.50
2019-07-307.885.0457.3575.7221.51
2019-07-317.725.056-2.0301.7771.52
2019-08-017.885.0812.0733.7561.52
2019-08-027.655.099-2.9192.7921.53
2019-08-057.555.114-1.3072.4841.53
2019-08-067.225.140-4.3714.2381.54
2019-08-077.065.158-2.2163.0471.55
2019-08-087.085.1660.2831.4161.55
2019-08-097.095.1830.1412.8251.55
2019-08-127.245.2022.1163.2441.56
2019-08-137.145.210-1.3811.3811.56
2019-08-147.165.2210.2801.6811.57
2019-08-157.155.241-0.1403.4921.57
2019-08-167.25.2580.6992.7971.58
2019-08-197.425.2763.0562.9171.58
2019-08-207.425.2880.0001.8871.59
2019-08-217.495.3000.9431.8871.59
2019-08-227.385.311-1.4691.8691.59
2019-08-237.385.3240.0002.1681.60
2019-08-267.25.340-2.4392.5751.60
2019-08-277.525.3694.4444.7221.61
2019-08-287.425.379-1.3301.5961.61
2019-08-297.455.3880.4041.3481.62
2019-08-307.395.407-0.8053.0871.62
2019-09-027.65.4322.8424.0601.63
2019-09-037.615.4410.1321.3161.63
2019-09-047.595.449-0.2631.3141.63
2019-09-057.665.4660.9222.6351.64
2019-09-067.735.4780.9141.8281.64
2019-09-097.825.4871.1641.4231.65
2019-09-107.755.496-0.8951.4071.65
2019-09-117.655.508-1.2901.8061.65
2019-09-127.725.5140.9151.0461.65
2019-09-167.835.5341.4252.9791.66
2019-09-177.585.556-3.1933.5761.67
2019-09-187.535.569-0.6601.9791.67
2019-09-197.65.5760.9301.1951.67
2019-09-207.635.5850.3951.4471.68
2019-09-237.455.607-2.3593.5391.68
2019-09-247.445.615-0.1341.2081.68
2019-09-257.35.627-1.8822.0161.69
2019-09-267.235.640-0.9592.0551.69
2019-09-277.325.6541.2452.3511.70
2019-09-307.35.664-0.2731.6391.70
2019-10-087.325.6740.2741.6441.70
2019-10-097.355.6810.4101.2301.70
2019-10-107.445.6921.2241.7691.71
2019-10-117.435.700-0.1341.2101.71
2019-10-147.555.7091.6151.4801.71
2019-10-157.485.718-0.9271.4571.72
2019-10-167.555.7330.9362.4061.72
2019-10-177.535.743-0.2651.4571.72
2019-10-187.485.759-0.6642.6561.73
2019-10-217.335.779-2.0053.2091.73
2019-10-227.415.7911.0911.9101.74
2019-10-237.395.797-0.2701.0801.74
2019-10-247.355.812-0.5412.4361.74
2019-10-257.455.8241.3611.9051.75
2019-10-287.495.8320.5371.3421.75
2019-10-297.185.855-4.1393.8721.76
2019-10-307.125.866-0.8361.8111.76
2019-10-317.055.876-0.9831.6851.76
2019-11-017.125.8870.9931.8441.77
2019-11-047.135.8920.1400.8431.77
2019-11-057.135.9010.0001.5431.77
2019-11-067.085.910-0.7011.4031.77
2019-11-077.15.9180.2821.4121.78
2019-11-087.075.926-0.4231.4081.78
2019-11-116.855.946-3.1123.5361.78
2019-11-126.865.9590.1462.1901.79
2019-11-136.825.966-0.5831.3121.79
2019-11-146.855.9740.4401.3201.79
2019-11-156.755.987-1.4602.3361.80
2019-11-186.785.9950.4441.3331.80
2019-11-196.886.0071.4752.2121.80
2019-11-206.86.015-1.1631.4531.80
2019-11-216.766.025-0.5881.6181.81
2019-11-226.776.0370.1482.2191.81
2019-11-256.796.0460.2951.6251.81
2019-11-266.786.054-0.1471.3251.82
2019-11-276.776.060-0.1471.1801.82
2019-11-286.726.067-0.7391.1821.82
2019-11-296.786.0720.8930.8931.82
2019-12-026.786.0800.0001.3271.82
2019-12-036.786.0860.0001.1801.83
2019-12-046.856.0961.0321.7701.83
2019-12-056.876.1020.2921.0221.83
2019-12-066.896.1090.2911.1641.83
2019-12-096.886.116-0.1451.1611.83
2019-12-106.876.121-0.1450.8721.84
2019-12-116.836.126-0.5820.8731.84
2019-12-126.786.131-0.7321.0251.84
2019-12-136.886.1361.4750.8851.84
2019-12-166.986.1471.4531.7441.84
2019-12-177.056.1571.0031.8621.85
2019-12-187.046.163-0.1420.9931.85
2019-12-197.066.1700.2841.1361.85
2019-12-207.066.1840.0002.4081.86
2019-12-236.926.200-1.9832.6911.86
2019-12-247.046.2091.7341.5901.86
2019-12-257.046.2140.0000.8521.86
2019-12-267.076.2230.4261.5621.87
2019-12-2776.231-0.9901.4141.87
2019-12-307.126.2451.7142.2861.87
2019-12-317.156.2530.4211.4041.88
2020-01-027.26.2640.6991.8181.88
2020-01-037.26.2710.0001.1111.88
2020-01-067.226.2800.2781.5281.88
2020-01-077.386.2982.2162.9091.89
2020-01-087.246.308-1.8971.6261.89
2020-01-097.316.3160.9671.3811.89
2020-01-107.296.323-0.2741.0941.90
2020-01-137.326.3300.4121.2351.90
2020-01-147.366.3420.5461.9131.90
2020-01-157.296.352-0.9511.6301.91
2020-01-167.276.359-0.2741.0971.91
2020-01-177.246.367-0.4131.3761.91
2020-01-207.286.3740.5521.1051.91
2020-01-217.166.387-1.6482.1981.92
2020-01-227.26.3990.5591.9551.92
2020-01-237.056.425-2.0834.4441.93
2020-02-036.286.429-10.9220.8511.93
2020-02-046.166.477-1.9119.2361.94
2020-02-056.236.4901.1362.5971.95
2020-02-066.356.5081.9263.3711.95
2020-02-076.586.5283.6223.6221.96
2020-02-106.716.5481.9763.6471.96
2020-02-116.586.560-1.9372.0861.97
2020-02-126.626.5690.6081.6721.97
2020-02-136.546.583-1.2082.5681.97
2020-02-146.516.593-0.4591.8351.98
2020-02-176.676.6062.4582.4581.98
2020-02-186.686.6150.1501.4991.98
2020-02-196.686.6250.0001.7961.99
2020-02-206.786.6361.4971.9461.99
2020-02-216.916.6581.9173.8352.00
2020-02-246.896.672-0.2892.4602.00
2020-02-256.736.691-2.3223.3382.01
2020-02-266.756.7080.2973.1202.01
2020-02-276.856.7201.4812.0742.02
2020-02-286.566.738-4.2343.2122.02
2020-03-026.786.7583.3543.6592.03
2020-03-036.986.7802.9503.6872.03
2020-03-047.166.8162.5796.0172.04
2020-03-057.226.8270.8381.9552.05
2020-03-067.26.837-0.2771.6622.05
2020-03-097.036.853-2.3612.6392.06
2020-03-107.126.8761.2803.8412.06
2020-03-117.056.890-0.9832.3882.07
2020-03-127.526.9426.6678.3692.08
2020-03-137.46.972-1.5964.7872.09
2020-03-167.387.016-0.2707.1622.10
2020-03-177.817.0685.8277.9952.12
2020-03-187.517.109-3.8416.5302.13
2020-03-197.547.1330.3993.8622.14
2020-03-207.867.1644.2444.7752.15
2020-03-238.117.2183.1818.0152.17
2020-03-248.317.2492.4664.4392.17
2020-03-258.657.2984.0916.8592.19
2020-03-268.727.3270.8093.9312.20
2020-03-278.667.353-0.6883.5552.21
2020-03-308.637.397-0.3466.1202.22
2020-03-318.637.4230.0003.7082.23
2020-04-018.477.451-1.8543.9402.24
2020-04-028.427.470-0.5902.7152.24
2020-04-038.217.502-2.4944.6322.25
2020-04-078.227.5160.1222.0712.25
2020-04-088.377.5421.8253.7712.26
2020-04-098.17.567-3.2263.5842.27
2020-04-107.827.604-3.4575.6792.28
2020-04-137.647.621-2.3022.6852.29
2020-04-147.77.6360.7852.3562.29
2020-04-157.597.651-1.4292.4682.30
2020-04-167.857.6753.4263.5572.30
2020-04-177.877.6880.2552.0382.31
2020-04-207.857.701-0.2541.9062.31
2020-04-217.847.710-0.1271.5292.31
2020-04-227.867.7190.2551.2762.32
2020-04-237.787.730-1.0181.7812.32
2020-04-247.657.751-1.6713.2132.33
2020-04-277.657.7700.0003.0072.33
2020-04-287.527.796-1.6994.1832.34
2020-04-297.827.8233.9894.1222.35
2020-04-307.927.8401.2792.5582.35
2020-05-068.097.8642.1463.5352.36
2020-05-078.157.8810.7422.5962.36
2020-05-088.117.889-0.4911.1042.37
2020-05-118.257.9221.7264.8092.38
2020-05-128.357.9391.2122.4242.38
2020-05-138.327.949-0.3591.4372.38
2020-05-148.157.962-2.0431.9232.39
2020-05-158.147.977-0.1232.2092.39
2020-05-188.087.988-0.7371.7202.40
2020-05-198.137.9960.6191.1142.40
2020-05-208.258.0241.4764.0592.41
2020-05-218.028.052-2.7884.2422.42
2020-05-227.828.077-2.4943.8652.42
2020-05-257.898.0910.8952.0462.43
2020-05-268.138.1133.0423.2952.43
2020-05-278.128.128-0.1232.2142.44
2020-05-288.058.151-0.8623.4482.45
2020-05-298.168.1671.3662.2362.45
2020-06-018.38.1851.7162.6962.46
2020-06-028.558.2173.0124.4582.47
2020-06-038.58.233-0.5852.2222.47
2020-06-048.68.2461.1761.8822.47
2020-06-058.458.279-1.7444.6512.48
2020-06-088.458.2920.0001.8932.49
2020-06-098.458.3060.0002.0122.49
2020-06-108.358.329-1.1833.1952.50
2020-06-118.268.342-1.0781.9162.50
2020-06-128.238.353-0.3631.6952.51
2020-06-158.318.3760.9723.2812.51
2020-06-168.58.3962.2862.7682.52
2020-06-178.458.411-0.5882.1182.52
2020-06-188.438.419-0.2371.1832.53
2020-06-198.778.4514.0334.3892.54
2020-06-228.928.4891.7105.1312.55
2020-06-238.948.5110.2242.9152.55
2020-06-248.728.538-2.4613.6912.56
2020-06-298.438.559-3.3262.9822.57
2020-06-308.448.5700.1191.5422.57
2020-07-018.648.5852.3702.1332.58
2020-07-028.728.5960.9261.5052.58
2020-07-038.868.6191.6063.0962.59
2020-07-069.338.6635.3055.7562.60
2020-07-079.348.6840.1072.5722.61
2020-07-089.438.7050.9642.7842.61
2020-07-099.588.7271.5912.6512.62
2020-07-109.68.7630.2094.5932.63
2020-07-139.928.7923.3333.4382.64
2020-07-1410.068.8231.4113.7302.65
2020-07-159.678.862-3.8774.8712.66
2020-07-169.388.911-2.9996.2052.67
2020-07-179.58.9361.2793.1982.68
2020-07-209.988.9815.0535.3682.69
2020-07-2110.189.0102.0043.5072.70
2020-07-229.889.034-2.9472.8492.71
2020-07-239.79.067-1.8224.1502.72
2020-07-249.349.113-3.7115.8762.73
2020-07-279.319.144-0.3213.9612.74
2020-07-289.389.1580.7521.8262.75
2020-07-299.519.1811.3862.8782.75
2020-07-309.999.2205.0474.6272.77
2020-07-319.799.242-2.0022.8032.77
2020-08-039.849.2530.5111.3282.78
2020-08-049.669.275-1.8292.7442.78
2020-08-059.929.3042.6923.5202.79
2020-08-069.769.336-1.6133.9312.80
2020-08-079.829.3580.6152.6642.81
2020-08-1010.259.4174.3796.9252.83
2020-08-119.919.452-3.3174.1952.84
2020-08-1210.319.4924.0364.6422.85
2020-08-1310.699.5583.6867.3712.87
2020-08-1410.489.593-1.9644.0222.88
2020-08-1710.569.6240.7633.5312.89
2020-08-1810.929.6693.4094.9242.90
2020-08-1910.89.711-1.0994.6702.91
2020-08-2010.629.738-1.6673.1482.92
2020-08-2110.689.7670.5653.2022.93
2020-08-2410.389.799-2.8093.6522.94
2020-08-2510.289.818-0.9632.2162.95
2020-08-2610.339.8450.4863.2102.95
2020-08-2710.269.868-0.6782.6142.96
2020-08-2810.429.8901.5592.6322.97
2020-08-3110.379.907-0.4801.9192.97
2020-09-0110.189.936-1.8323.3752.98
2020-09-0210.29.9490.1961.5722.98
2020-09-0310.149.964-0.5881.7652.99
2020-09-049.859.979-2.8601.8742.99
2020-09-079.6510.011-2.0303.9593.00
2020-09-089.8110.0251.6581.7623.01
2020-09-099.7110.044-1.0192.2433.01
2020-09-109.3510.085-3.7085.2523.03
2020-09-119.4210.1110.7493.3163.03
2020-09-149.5910.1261.8051.9113.04
2020-09-159.6110.1430.2092.0863.04
2020-09-169.5310.159-0.8322.0813.05
2020-09-179.4810.175-0.5251.9943.05
2020-09-189.6810.2032.1103.4813.06
2020-09-2110.6710.22810.2272.7893.07
2020-09-2210.1510.256-4.8733.3743.08
2020-09-2310.0410.276-1.0842.3653.08
2020-09-249.8410.302-1.9923.1873.09
2020-09-2510.1110.3352.7443.8623.10
2020-09-289.7910.358-3.1652.8683.11
2020-09-299.9210.3771.3282.2473.11
2020-09-309.9510.3950.3022.2183.12
2020-10-0910.2410.4102.9151.7093.12
2020-10-1210.5510.4293.0272.2463.13
2020-10-1310.0810.450-4.4552.4643.14
2020-10-141010.458-0.7940.9923.14
2020-10-159.8910.471-1.1001.5003.14
2020-10-169.9710.4870.8091.9213.15
2020-10-1910.0610.4970.9031.2043.15
2020-10-2010.2610.5241.9883.1813.16
2020-10-219.9410.557-3.1193.9963.17
2020-10-229.8210.580-1.2072.8173.17
2020-10-239.7510.601-0.7132.5463.18
2020-10-269.5710.615-1.8461.7443.18
2020-10-279.4310.632-1.4632.1943.19
2020-10-289.5110.6410.8481.1663.19
2020-10-299.4210.650-0.9461.1573.20
2020-10-309.1210.693-3.1855.6263.21
2020-11-029.1110.706-0.1101.6453.21
2020-11-039.2710.7191.7561.7563.22
2020-11-049.2710.7340.0001.9423.22
2020-11-059.3510.7450.8631.4023.22
2020-11-069.410.7620.5352.1393.23
2020-11-099.5510.7781.5962.0213.23
2020-11-109.3710.793-1.8851.9903.24
2020-11-119.2510.808-1.2811.9213.24
2020-11-129.2210.822-0.3241.7303.25
2020-11-139.1410.841-0.8682.6033.25
2020-11-169.2710.8571.4221.9693.26
2020-11-179.2210.870-0.5391.7263.26
2020-11-189.2910.8850.7591.9523.27
2020-11-199.3910.8981.0761.7223.27
2020-11-209.4810.9080.9581.1713.27
2020-11-239.510.9200.2111.5823.28
2020-11-249.5510.9430.5262.8423.28
2020-11-259.410.964-1.5712.7233.29
2020-11-269.4410.9790.4261.9153.29
2020-11-279.4610.9940.2121.9073.30
2020-11-309.4611.0130.0002.3263.30
2020-12-019.5211.0240.6341.4803.31
2020-12-029.5811.0350.6301.3663.31
2020-12-039.4911.052-0.9392.0883.32
2020-12-049.4711.062-0.2111.2643.32
2020-12-079.311.081-1.7952.4293.32
2020-12-089.2311.088-0.7530.9683.33
2020-12-099.2211.096-0.1081.0833.33
2020-12-109.2211.1100.0001.8443.33
2020-12-119.0711.128-1.6272.2783.34
2020-12-149.0211.143-0.5511.9853.34
2020-12-158.9811.153-0.4431.4413.35
2020-12-168.8111.171-1.8932.3393.35
2020-12-178.8411.1900.3412.6113.36
2020-12-188.8211.209-0.2262.6023.36
2020-12-218.8711.2210.5671.7013.37
2020-12-228.6911.248-2.0293.6083.37
2020-12-238.5911.265-1.1512.4173.38
2020-12-248.5711.285-0.2332.7943.39
2020-12-258.6711.3081.1673.2673.39
2020-12-288.4111.338-2.9994.1523.40
2020-12-298.4111.3550.0002.4973.41
2020-12-308.5211.3761.3082.9733.41
2020-12-318.511.389-0.2351.8783.42
2021-01-048.6511.4141.7653.4123.42
2021-01-058.6811.4220.3471.1563.43
2021-01-068.6211.438-0.6912.1893.43
2021-01-078.3711.462-2.9003.3643.44
2021-01-088.3911.4820.2392.8673.44
2021-01-118.1111.510-3.3374.1723.45
2021-01-128.2211.5251.3562.2193.46
2021-01-137.9211.564-3.6505.9613.47
2021-01-147.8811.584-0.5053.0303.48
2021-01-15811.5951.5231.6503.48
2021-01-188.0811.6101.0002.2503.48
2021-01-198.1211.6260.4952.3513.49
2021-01-208.0811.639-0.4931.8473.49
2021-01-218.1411.6560.7432.5993.50
2021-01-228.1311.666-0.1231.4743.50
2021-01-257.9411.683-2.3372.4603.50
2021-01-267.911.697-0.5042.1413.51
2021-01-277.8811.722-0.2533.7973.52
2021-01-287.6811.740-2.5382.9193.52
2021-01-297.5911.754-1.1722.2143.53
2021-02-018.0911.8146.5888.8273.54
2021-02-027.9211.839-2.1013.8323.55
2021-02-038.1511.8702.9044.5453.56
2021-02-047.9311.899-2.6994.4173.57
2021-02-057.9911.9170.7572.6483.58
2021-02-087.9911.9290.0001.7523.58
2021-02-098.1111.9471.5022.7533.58
2021-02-108.1911.9590.9861.7263.59
2021-02-188.3211.9721.5871.9543.59
2021-02-198.4511.9891.5622.2843.60
2021-02-228.4512.0040.0002.2493.60
2021-02-238.6812.0382.7224.6153.61
2021-02-248.812.0621.3823.3413.62
2021-02-258.5612.091-2.7274.0913.63
2021-02-268.6212.1170.7013.5053.63
2021-03-018.6712.1350.5802.5523.64
2021-03-028.9612.1743.3455.1903.65
2021-03-038.9512.192-0.1122.4553.66
2021-03-048.9512.2120.0002.6823.66
2021-03-059.0612.2421.2293.9113.67
2021-03-089.3212.2732.8703.9743.68
2021-03-098.8312.312-5.2585.3653.69
2021-03-108.7312.333-1.1332.9453.70
2021-03-119.2612.4006.0718.5913.72
2021-03-1210.2212.49510.36711.2313.75
2021-03-1510.2212.5780.0009.6873.77
2021-03-1610.6512.6664.2079.8833.80
2021-03-1710.1812.689-4.4132.7233.81
2021-03-1810.0612.716-1.1793.2423.81
2021-03-1910.0912.7640.2985.7653.83
2021-03-2210.8512.8467.5329.0193.85
2021-03-2310.2812.880-5.2533.9633.86
2021-03-2410.4212.9431.3627.2963.88
2021-03-2510.0212.988-3.8395.3743.90
2021-03-2610.513.0744.7909.7803.92
2021-03-2910.5113.1060.0953.7143.93
2021-03-3010.213.140-2.9503.9963.94
2021-03-3110.6913.2104.8047.8433.96
2021-04-0110.5213.233-1.5902.6193.97
2021-04-0210.1713.269-3.3274.2783.98
2021-04-0610.3213.2991.4753.4413.99
2021-04-0710.513.3391.7444.5544.00
2021-04-0810.1613.386-3.2385.6194.02
2021-04-099.8313.431-3.2485.5124.03
2021-04-129.613.461-2.3403.6624.04
2021-04-139.4813.478-1.2502.1884.04
2021-04-149.5413.4910.6331.6884.05
2021-04-159.3813.507-1.6771.9924.05
2021-04-169.5813.5272.1322.4524.06
2021-04-199.6613.5390.8351.5664.06
2021-04-2010.6513.59310.2486.1084.08
2021-04-2110.9113.6662.4417.9814.10
2021-04-2211.0713.7271.4676.5994.12
2021-04-2311.3313.7662.3494.1554.13
2021-04-2611.0513.796-2.4713.2664.14
2021-04-2710.9613.814-0.8141.9914.14
2021-04-2811.1913.8382.0992.5554.15
2021-04-291113.861-1.6982.5024.16
2021-04-301113.8760.0001.6364.16
2021-05-0611.0813.9050.7273.1824.17
2021-05-0710.9313.925-1.3542.1664.18
2021-05-1010.7513.954-1.6473.2024.19
2021-05-1111.0313.9842.6053.2564.20
2021-05-1210.7214.009-2.8112.8114.20
2021-05-1310.5714.032-1.3992.6124.21
2021-05-1411.0814.0834.8255.4874.22
2021-05-1710.4414.130-5.7765.4154.24
2021-05-1810.4414.1510.0002.4904.25
2021-05-1910.3714.170-0.6702.2034.25
2021-05-2010.3614.188-0.0962.0254.26
2021-05-2110.3414.200-0.1931.4484.26
2021-05-2410.5414.2241.9342.7084.27
2021-05-2510.3814.242-1.5182.0874.27
2021-05-2610.5514.2621.6382.2164.28
2021-05-2710.6214.2790.6641.9914.28
2021-05-2810.5514.302-0.6592.5424.29
2021-05-3110.514.322-0.4742.3704.30
2021-06-0110.714.3521.9053.3334.31
2021-06-0210.1414.394-5.2344.9534.32
2021-06-0310.1414.4040.0001.1834.32
2021-06-049.9914.420-1.4791.9724.33
2021-06-0710.0714.4330.8011.5024.33
2021-06-0810.2314.4471.5891.6884.33
2021-06-0910.1514.459-0.7821.3694.34
2021-06-1010.0814.470-0.6901.3794.34
2021-06-1110.0814.4810.0001.2904.34
2021-06-159.8714.500-2.0832.2824.35
2021-06-169.9214.5140.5071.7224.35
2021-06-2110.0914.5141.7140.0004.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询