咨询电话: 028-8546-5828 联系券源 余券宝

中闽能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
纽威股份 京基智农 中国西电 *ST瑞德 百利电气 沃尔核材 海兰信 中油资本 志邦家居 宏盛股份

中闽能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-033.70000
2018-05-033.70.0030.0001.0810.00
2018-05-043.730.0100.8112.1620.00
2018-05-073.820.0302.4136.1660.01
2018-05-083.880.0431.5714.1880.01
2018-05-093.90.0550.5153.6080.02
2018-05-103.860.062-1.0262.0510.02
2018-05-113.830.066-0.7771.2950.02
2018-05-143.840.0700.2611.3050.02
2018-05-153.860.0740.5211.3020.02
2018-05-163.790.082-1.8132.5910.02
2018-05-173.790.0860.0001.0550.03
2018-05-183.80.0890.2641.0550.03
2018-05-213.830.0920.7891.0530.03
2018-05-223.820.096-0.2611.0440.03
2018-05-233.840.1010.5241.5710.03
2018-05-243.780.106-1.5631.5630.03
2018-05-253.730.112-1.3232.1160.03
2018-05-283.70.117-0.8041.6090.04
2018-05-293.670.122-0.8111.6220.04
2018-05-303.820.1554.08710.3540.05
2018-05-313.840.1630.5242.3560.05
2018-06-013.820.168-0.5211.8230.05
2018-06-043.690.181-3.4034.1880.05
2018-06-053.710.1860.5421.6260.06
2018-06-063.70.190-0.2701.3480.06
2018-06-073.680.193-0.5410.8110.06
2018-06-083.630.199-1.3592.1740.06
2018-06-113.620.204-0.2751.6530.06
2018-06-123.640.2090.5521.3810.06
2018-06-133.60.213-1.0991.3740.06
2018-06-143.580.216-0.5561.1110.06
2018-06-153.580.2200.0001.3970.07
2018-06-193.350.242-6.4257.8210.07
2018-06-203.340.250-0.2992.6870.07
2018-06-213.330.255-0.2991.7960.08
2018-06-223.350.2610.6012.4020.08
2018-06-253.380.2660.8961.7910.08
2018-06-263.40.2720.5922.0710.08
2018-06-273.390.275-0.2940.8820.08
2018-06-283.380.278-0.2951.1800.08
2018-06-293.430.2861.4792.6630.09
2018-07-023.410.291-0.5832.0410.09
2018-07-033.430.2960.5871.7600.09
2018-07-043.40.301-0.8751.7490.09
2018-07-053.280.312-3.5293.8240.09
2018-07-063.30.3190.6102.7440.10
2018-07-093.340.3251.2122.1210.10
2018-07-103.350.3290.2991.1980.10
2018-07-113.280.336-2.0902.6870.10
2018-07-123.340.3451.8293.3540.10
2018-07-133.330.349-0.2991.1980.10
2018-07-163.320.352-0.3001.2010.11
2018-07-173.320.3540.0000.9040.11
2018-07-183.350.3590.9041.8070.11
2018-07-193.310.365-1.1942.0900.11
2018-07-203.350.3721.2082.4170.11
2018-07-233.380.3760.8961.4930.11
2018-07-243.430.3821.4792.0710.11
2018-07-253.440.3870.2921.7490.12
2018-07-263.490.3961.4533.1980.12
2018-07-273.490.4010.0001.7190.12
2018-07-303.440.408-1.4332.2920.12
2018-07-313.560.4343.4888.7210.13
2018-08-013.480.442-2.2472.8090.13
2018-08-023.50.4550.5754.5980.14
2018-08-033.490.465-0.2863.1430.14
2018-08-063.420.472-2.0062.5790.14
2018-08-073.470.4771.4621.7540.14
2018-08-083.440.482-0.8651.7290.14
2018-08-093.480.4891.1632.3260.15
2018-08-103.460.494-0.5751.7240.15
2018-08-133.460.4990.0001.7340.15
2018-08-143.440.503-0.5781.4450.15
2018-08-153.460.5100.5812.3260.15
2018-08-163.430.514-0.8671.4450.15
2018-08-173.410.518-0.5831.4580.16
2018-08-203.390.524-0.5872.0530.16
2018-08-213.420.5300.8852.3600.16
2018-08-223.40.536-0.5852.0470.16
2018-08-233.410.5390.2941.1760.16
2018-08-243.40.543-0.2931.1730.16
2018-08-273.440.5481.1761.7650.16
2018-08-283.450.5520.2911.4530.17
2018-08-293.450.5550.0000.8700.17
2018-08-303.370.562-2.3192.6090.17
2018-08-313.330.567-1.1871.7800.17
2018-09-033.350.5720.6011.8020.17
2018-09-043.380.5790.8962.3880.17
2018-09-053.370.585-0.2962.3670.18
2018-09-063.340.589-0.8901.4840.18
2018-09-073.360.5960.5992.3950.18
2018-09-103.320.602-1.1902.0830.18
2018-09-113.310.606-0.3011.5060.18
2018-09-123.320.6110.3021.8130.18
2018-09-133.330.6170.3012.1080.19
2018-09-143.340.6220.3001.8020.19
2018-09-173.350.6290.2992.3950.19
2018-09-183.360.6350.2992.3880.19
2018-09-193.370.6390.2981.1900.19
2018-09-203.340.642-0.8901.1870.19
2018-09-213.370.6460.8981.4970.19
2018-09-253.340.649-0.8901.1870.19
2018-09-263.330.652-0.2990.8980.20
2018-09-273.260.658-2.1022.4020.20
2018-09-283.280.6630.6131.8400.20
2018-10-083.220.669-1.8292.1340.20
2018-10-093.210.672-0.3110.9320.20
2018-10-103.210.6750.0001.2460.20
2018-10-112.910.696-9.3468.7230.21
2018-10-122.850.714-2.0627.5600.21
2018-10-152.780.724-2.4564.2110.22
2018-10-162.730.735-1.7995.0360.22
2018-10-172.790.7452.1984.3960.22
2018-10-182.670.755-4.3014.3010.23
2018-10-192.710.7641.4984.1200.23
2018-10-222.830.7784.4285.9040.23
2018-10-232.770.786-2.1203.5340.24
2018-10-242.790.7920.7222.5270.24
2018-10-252.820.8021.0754.3010.24
2018-10-262.840.8100.7093.1910.24
2018-10-292.80.817-1.4083.1690.25
2018-10-302.830.8231.0712.5000.25
2018-10-312.880.8311.7673.1800.25
2018-11-012.890.8340.3471.3890.25
2018-11-022.940.8391.7302.0760.25
2018-11-052.960.8470.6803.0610.25
2018-11-0630.8521.3512.0270.26
2018-11-0730.8560.0001.6670.26
2018-11-0830.8590.0001.3330.26
2018-11-0930.8650.0002.3330.26
2018-11-123.060.8732.0003.0000.26
2018-11-133.370.90610.13111.7650.27
2018-11-143.710.90610.0890.0000.27
2018-11-153.690.947-0.53913.2080.28
2018-11-163.790.9742.7108.6720.29
2018-11-193.660.989-3.4305.0130.30
2018-11-203.461.004-5.4645.1910.30
2018-11-213.451.013-0.2892.8900.30
2018-11-223.411.017-1.1591.4490.31
2018-11-233.231.031-5.2795.2790.31
2018-11-263.281.0441.5484.6440.31
2018-11-273.291.0560.3054.5730.32
2018-11-283.311.0640.6083.0400.32
2018-11-293.191.077-3.6254.8340.32
2018-11-303.251.0831.8812.1940.32
2018-12-033.321.0892.1542.1540.33
2018-12-043.391.0982.1083.0120.33
2018-12-053.31.104-2.6552.3600.33
2018-12-063.231.112-2.1213.0300.33
2018-12-073.231.1170.0001.5480.33
2018-12-103.21.121-0.9291.5480.34
2018-12-113.251.1261.5621.8750.34
2018-12-123.221.128-0.9230.9230.34
2018-12-133.231.1320.3111.5530.34
2018-12-143.141.142-2.7863.7150.34
2018-12-173.141.1490.0002.5480.34
2018-12-183.151.1530.3181.5920.35
2018-12-193.131.157-0.6351.5870.35
2018-12-203.141.1610.3191.5970.35
2018-12-213.111.166-0.9551.9110.35
2018-12-243.141.1710.9651.9290.35
2018-12-253.071.184-2.2295.0960.36
2018-12-263.091.1890.6511.6290.36
2018-12-273.11.2000.3244.5310.36
2018-12-283.181.2102.5813.5480.36
2019-01-023.121.218-1.8873.1450.37
2019-01-033.091.224-0.9622.5640.37
2019-01-043.151.2331.9423.2360.37
2019-01-073.221.2412.2223.1750.37
2019-01-083.191.246-0.9321.8630.37
2019-01-093.181.252-0.3132.1940.38
2019-01-103.311.2774.0889.1190.38
2019-01-113.311.2860.0003.0210.39
2019-01-143.281.294-0.9063.0210.39
2019-01-153.271.298-0.3051.5240.39
2019-01-163.261.301-0.3060.9170.39
2019-01-173.211.306-1.5342.1470.39
2019-01-183.251.3111.2461.8690.39
2019-01-213.241.316-0.3081.8460.39
2019-01-223.171.324-2.1602.7780.40
2019-01-233.161.330-0.3152.5240.40
2019-01-243.161.3350.0001.8990.40
2019-01-253.141.339-0.6331.2660.40
2019-01-283.091.346-1.5922.8660.40
2019-01-293.051.358-1.2944.8540.41
2019-01-303.031.363-0.6561.9670.41
2019-01-313.171.3904.6209.9010.42
2019-02-013.271.4023.1554.7320.42
2019-02-113.61.43610.09211.3150.43
2019-02-123.561.457-1.1116.9440.44
2019-02-133.711.4824.2138.1460.44
2019-02-143.831.5233.23512.6680.46
2019-02-153.631.548-5.2228.3550.46
2019-02-183.991.5849.91710.7440.48
2019-02-193.851.617-3.50910.2760.48
2019-02-203.781.629-1.8183.8960.49
2019-02-213.711.639-1.8523.1750.49
2019-02-223.711.6460.0002.4260.49
2019-02-253.881.6704.5827.2780.50
2019-02-263.851.682-0.7733.8660.50
2019-02-273.81.694-1.2993.8960.51
2019-02-283.81.7020.0002.3680.51
2019-03-013.831.7100.7892.6320.51
2019-03-043.841.7180.2612.3500.52
2019-03-053.891.7271.3022.8650.52
2019-03-063.991.7402.5713.8560.52
2019-03-074.041.7571.2535.0130.53
2019-03-083.81.771-5.9414.4550.53
2019-03-113.981.7874.7374.7370.54
2019-03-124.221.8086.0306.0300.54
2019-03-134.011.827-4.9765.6870.55
2019-03-143.911.846-2.4945.7360.55
2019-03-153.941.8530.7672.3020.56
2019-03-184.021.8642.0303.2990.56
2019-03-193.981.874-0.9952.9850.56
2019-03-204.041.8841.5083.0150.57
2019-03-214.441.9229.90110.1490.58
2019-04-084.881.9229.9100.0000.58
2019-04-094.791.973-1.84412.9100.59
2019-04-105.272.03310.02113.5700.61
2019-04-115.462.0823.60510.8160.62
2019-04-125.342.121-2.1988.7910.64
2019-04-155.12.155-4.4948.0520.65
2019-04-165.062.178-0.7845.2940.65
2019-04-175.192.2142.5698.3000.66
2019-04-185.382.2623.66110.7900.68
2019-04-195.162.280-4.0894.2750.68
2019-04-224.92.301-5.0395.0390.69
2019-04-234.812.322-1.8375.3060.70
2019-04-244.852.3350.8323.1190.70
2019-04-254.712.358-2.8875.9790.71
2019-04-264.522.375-4.0344.4590.71
2019-04-294.152.410-8.1869.9560.72
2019-04-304.252.4392.4108.1930.73
2019-05-063.842.466-9.6478.4710.74
2019-05-074.222.4949.8968.0730.75
2019-05-084.182.514-0.9485.6870.75
2019-05-094.012.529-4.0674.5450.76
2019-05-104.132.5462.9934.9880.76
2019-05-134.062.556-1.6952.9060.77
2019-05-1442.571-1.4784.4330.77
2019-05-154.42.60210.0008.5000.78
2019-05-164.422.6230.4555.6820.79
2019-05-174.162.650-5.8827.9190.80
2019-05-204.072.668-2.1635.0480.80
2019-05-214.482.70210.0749.3370.81
2019-05-224.682.7304.4647.1430.82
2019-05-234.372.751-6.6245.7690.83
2019-05-244.682.7987.09411.8990.84
2019-05-274.72.8210.4275.9830.85
2019-05-284.552.835-3.1913.6170.85
2019-05-294.512.848-0.8793.5160.85
2019-05-304.412.863-2.2173.9910.86
2019-05-314.592.8864.0826.1220.87
2019-06-034.442.910-3.2686.5360.87
2019-06-044.22.931-5.4055.8560.88
2019-06-054.162.946-0.9524.2860.88
2019-06-064.042.962-2.8854.8080.89
2019-06-104.12.9701.4852.4750.89
2019-06-114.242.9873.4154.6340.90
2019-06-124.273.0110.7086.8400.90
2019-06-134.293.0220.4683.0440.91
2019-06-144.113.038-4.1964.6620.91
2019-06-174.123.0450.2432.1900.91
2019-06-184.153.0510.7281.6990.92
2019-06-194.183.0640.7233.6140.92
2019-06-204.243.0751.4353.1100.92
2019-06-214.253.0810.2361.6510.92
2019-06-244.233.088-0.4712.1180.93
2019-06-254.173.097-1.4182.6000.93
2019-06-264.133.107-0.9592.8780.93
2019-06-274.163.1120.7261.4530.93
2019-06-284.233.1291.6834.8080.94
2019-07-014.283.1351.1821.6550.94
2019-07-024.223.143-1.4022.3360.94
2019-07-034.143.151-1.8962.3700.95
2019-07-044.143.1560.0001.4490.95
2019-07-054.163.1600.4830.9660.95
2019-07-084.043.173-2.8853.8460.95
2019-07-094.033.179-0.2481.9800.95
2019-07-104.013.184-0.4961.4890.96
2019-07-114.013.1910.0001.9950.96
2019-07-124.033.1970.4991.7460.96
2019-07-154.033.2050.0002.4810.96
2019-07-164.083.2141.2412.4810.96
2019-07-174.183.2252.4513.1860.97
2019-07-184.273.2562.1538.8520.98
2019-07-194.043.272-5.3864.6840.98
2019-07-223.883.292-3.9606.1880.99
2019-07-233.873.297-0.2581.5460.99
2019-07-243.913.3021.0341.5500.99
2019-07-253.893.305-0.5121.0230.99
2019-07-263.883.310-0.2571.5420.99
2019-07-293.883.3130.0000.7730.99
2019-07-303.933.3201.2892.3201.00
2019-07-313.883.326-1.2721.7811.00
2019-08-013.93.3340.5152.3201.00
2019-08-023.773.343-3.3332.8211.00
2019-08-053.733.347-1.0611.5921.00
2019-08-063.563.358-4.5583.4851.01
2019-08-073.63.3661.1242.8091.01
2019-08-083.623.3710.5561.6671.01
2019-08-093.573.383-1.3813.8671.01
2019-08-123.613.3871.1201.4011.02
2019-08-133.583.390-0.8311.1081.02
2019-08-143.63.3980.5592.5141.02
2019-08-153.613.4060.2782.7781.02
2019-08-163.643.4140.8312.4931.02
2019-08-193.733.4212.4732.1981.03
2019-08-203.733.4260.0001.6091.03
2019-08-213.763.4340.8042.6811.03
2019-08-223.733.440-0.7981.8621.03
2019-08-233.723.444-0.2681.3401.03
2019-08-263.663.453-1.6132.9571.04
2019-08-273.743.4632.1863.2791.04
2019-08-283.753.4690.2671.8721.04
2019-08-293.733.473-0.5331.3331.04
2019-08-303.633.485-2.6814.0211.05
2019-09-023.673.4941.1022.7551.05
2019-09-033.683.4970.2721.0901.05
2019-09-043.783.5082.7173.5331.05
2019-09-053.793.5130.2651.5871.05
2019-09-063.793.5200.0002.1111.06
2019-09-093.843.5271.3192.3751.06
2019-09-103.893.5331.3021.5631.06
2019-09-113.893.5440.0003.5991.06
2019-09-123.893.5510.0002.0571.07
2019-09-163.893.5580.0002.3141.07
2019-09-173.773.571-3.0853.8561.07
2019-09-183.773.5740.0001.0611.07
2019-09-193.763.580-0.2651.8571.07
2019-09-203.753.585-0.2661.5961.08
2019-09-233.733.593-0.5332.6671.08
2019-09-243.733.5990.0001.8771.08
2019-09-253.623.608-2.9492.9491.08
2019-09-263.583.614-1.1052.2101.08
2019-09-273.613.6230.8382.7931.09
2019-09-303.573.629-1.1082.2161.09
2019-10-083.543.635-0.8401.9611.09
2019-10-093.613.6551.9776.4971.10
2019-10-103.63.659-0.2771.3851.10
2019-10-113.623.6640.5561.6671.10
2019-10-143.643.6670.5521.1051.10
2019-10-153.623.673-0.5491.9231.10
2019-10-163.583.680-1.1052.2101.10
2019-10-173.543.685-1.1171.9551.11
2019-10-183.583.6941.1302.8251.11
2019-10-213.553.701-0.8382.5141.11
2019-10-223.563.7060.2821.6901.11
2019-10-233.523.709-1.1241.1241.11
2019-10-243.633.7183.1252.8411.12
2019-10-253.633.7250.0002.2041.12
2019-10-283.683.7321.3772.4791.12
2019-10-293.623.737-1.6301.6301.12
2019-10-313.513.750-3.0394.4201.13
2019-11-013.543.7570.8552.2791.13
2019-11-043.53.762-1.1301.6951.13
2019-11-053.483.769-0.5712.5711.13
2019-11-063.443.775-1.1492.0111.13
2019-11-073.43.779-1.1631.4531.13
2019-11-083.413.7820.2940.8821.13
2019-11-113.263.796-4.3995.2791.14
2019-11-123.283.8010.6131.8401.14
2019-11-133.253.804-0.9150.9151.14
2019-11-143.253.8070.0001.2311.14
2019-11-153.23.813-1.5382.1541.14
2019-11-183.23.8160.0001.2501.14
2019-11-193.253.8241.5622.8131.15
2019-11-203.253.8260.0000.9231.15
2019-11-213.253.8310.0001.8461.15
2019-11-223.243.838-0.3082.4621.15
2019-11-253.283.8441.2352.4691.15
2019-11-263.253.849-0.9151.5241.15
2019-11-273.213.857-1.2313.0771.16
2019-11-283.23.860-0.3121.2461.16
2019-11-293.233.8660.9372.1881.16
2019-12-023.223.870-0.3101.5481.16
2019-12-033.243.8760.6212.1741.16
2019-12-043.233.879-0.3091.2351.16
2019-12-053.263.8830.9291.2381.16
2019-12-063.33.8881.2271.8401.17
2019-12-093.313.8910.3031.2121.17
2019-12-103.283.897-0.9062.1151.17
2019-12-113.273.900-0.3051.2201.17
2019-12-123.253.905-0.6121.8351.17
2019-12-133.283.9090.9231.5381.17
2019-12-163.363.9162.4392.4391.17
2019-12-173.383.9210.5951.7861.18
2019-12-183.393.9250.2961.1831.18
2019-12-193.43.9270.2950.8851.18
2019-12-203.383.930-0.5881.1761.18
2019-12-233.333.937-1.4792.3671.18
2019-12-243.383.9421.5021.8021.18
2019-12-253.373.947-0.2961.7751.18
2019-12-263.373.9500.0000.8901.18
2019-12-273.353.955-0.5931.7801.19
2019-12-303.363.9600.2992.0901.19
2019-12-313.463.9742.9764.7621.19
2020-01-023.613.9954.3356.9361.20
2020-01-033.574.003-1.1082.7701.20
2020-01-063.674.0162.8014.2021.20
2020-01-073.714.0231.0902.1801.21
2020-01-083.794.0372.1564.5821.21
2020-01-094.014.0585.8056.3321.22
2020-01-103.894.098-2.99312.2191.23
2020-01-133.674.118-5.6566.4271.24
2020-01-143.574.126-2.7252.7251.24
2020-01-153.594.1330.5602.5211.24
2020-01-163.54.141-2.5072.5071.24
2020-01-173.484.148-0.5712.5711.24
2020-01-203.464.152-0.5751.4371.25
2020-01-213.494.1580.8672.0231.25
2020-01-223.474.163-0.5731.7191.25
2020-01-233.394.179-2.3055.7641.25
2020-02-033.054.182-10.0291.1801.25
2020-02-043.054.1930.0004.2621.26
2020-02-053.094.2031.3113.6071.26
2020-02-063.124.2090.9712.5891.26
2020-02-073.134.2140.3211.9231.26
2020-02-103.244.2253.5144.1531.27
2020-02-113.234.230-0.3091.8521.27
2020-02-123.284.2361.5482.1671.27
2020-02-133.244.243-1.2202.4391.27
2020-02-143.244.2500.0002.4691.27
2020-02-173.344.2593.0863.3951.28
2020-02-183.354.2630.2991.4971.28
2020-02-193.344.269-0.2992.0901.28
2020-02-203.44.2751.7962.0961.28
2020-02-213.374.279-0.8821.4711.28
2020-02-243.394.2880.5932.9671.29
2020-02-253.274.299-3.5404.1301.29
2020-02-263.314.3111.2234.2811.29
2020-02-273.344.3170.9062.1151.29
2020-02-283.174.327-5.0903.8921.30
2020-03-023.294.3413.7855.0471.30
2020-03-033.324.3470.9122.4321.30
2020-03-043.394.3582.1083.6141.31
2020-03-053.454.3631.7702.0651.31
2020-03-063.444.372-0.2902.8991.31
2020-03-093.334.378-3.1982.3261.31
2020-03-103.364.3900.9014.2041.32
2020-03-113.384.3970.5952.3811.32
2020-03-123.294.402-2.6632.0711.32
2020-03-133.414.4293.6479.4221.33
2020-03-163.314.441-2.9334.3991.33
2020-03-173.264.454-1.5114.5321.34
2020-03-183.24.463-1.8403.6811.34
2020-03-193.214.4710.3122.8131.34
2020-03-203.264.4771.5582.1811.34
2020-03-233.154.486-3.3743.3741.35
2020-03-243.194.4931.2702.5401.35
2020-03-253.244.4971.5671.5671.35
2020-03-263.184.502-1.8521.8521.35
2020-03-273.174.508-0.3142.5161.35
2020-03-303.084.518-2.8393.7851.36
2020-03-313.064.523-0.6491.9481.36
2020-04-013.064.5290.0002.2881.36
2020-04-023.114.5361.6342.6141.36
2020-04-033.094.540-0.6431.6081.36
2020-04-073.154.5451.9421.9421.36
2020-04-083.174.5490.6351.5871.36
2020-04-093.174.5520.0001.2621.37
2020-04-103.124.558-1.5772.2081.37
2020-04-133.14.562-0.6411.6031.37
2020-04-143.144.5671.2901.9351.37
2020-04-153.214.5792.2294.4591.37
2020-04-163.274.5891.8693.4271.38
2020-04-173.234.595-1.2232.4461.38
2020-04-203.234.6010.0002.1671.38
2020-04-213.224.606-0.3101.8581.38
2020-04-223.274.6141.5532.7951.38
2020-04-233.264.617-0.3061.2231.39
2020-04-243.184.625-2.4543.0671.39
2020-04-273.214.6290.9431.5721.39
2020-04-283.164.641-1.5584.3611.39
2020-04-293.154.645-0.3161.5821.39
2020-04-303.264.6533.4922.8571.40
2020-05-063.34.6601.2272.7611.40
2020-05-073.344.6691.2123.0301.40
2020-05-083.394.6781.4973.2931.40
2020-05-113.424.6860.8852.9501.41
2020-05-123.384.694-1.1702.6321.41
2020-05-133.354.698-0.8881.4791.41
2020-05-143.334.701-0.5971.1941.41
2020-05-153.344.7090.3002.7031.41
2020-05-183.364.7110.5990.8981.41
2020-05-193.314.719-1.4882.9761.42
2020-05-203.324.7240.3021.8131.42
2020-05-213.344.7350.6023.6141.42
2020-05-223.394.7431.4972.9941.42
2020-05-253.434.7581.1805.3101.43
2020-05-263.454.7670.5833.2071.43
2020-05-273.474.7770.5803.1881.43
2020-05-283.514.7841.1532.5941.44
2020-05-293.484.790-0.8551.9941.44
2020-06-013.474.795-0.2871.7241.44
2020-06-023.474.7990.0001.4411.44
2020-06-033.414.804-1.7291.7291.44
2020-06-043.414.8090.0001.7601.44
2020-06-053.424.8120.2931.1731.44
2020-06-083.424.8190.0002.3391.45
2020-06-093.434.8220.2920.8771.45
2020-06-103.414.825-0.5831.1661.45
2020-06-113.384.828-0.8801.1731.45
2020-06-123.354.833-0.8881.7751.45
2020-06-153.344.840-0.2992.3881.45
2020-06-163.384.8421.1980.8981.45
2020-06-173.364.846-0.5921.1831.45
2020-06-183.364.8480.0000.8931.45
2020-06-193.364.8530.0001.7861.46
2020-06-223.344.856-0.5951.1901.46
2020-06-233.324.860-0.5991.1981.46
2020-06-243.314.863-0.3011.2051.46
2020-06-293.384.8732.1153.6251.46
2020-06-303.444.8781.7751.7751.46
2020-07-013.434.884-0.2912.0351.47
2020-07-023.474.8881.1661.4581.47
2020-07-033.464.893-0.2881.7291.47
2020-07-063.634.9104.9135.4911.47
2020-07-073.564.921-1.9283.5811.48
2020-07-083.634.9311.9663.3711.48
2020-07-093.674.9371.1021.9281.48
2020-07-103.634.947-1.0903.5421.48
2020-07-133.84.9644.6835.2341.49
2020-07-143.824.9770.5263.9471.49
2020-07-153.874.9901.3094.1881.50
2020-07-163.75.022-4.39310.3361.51
2020-07-173.845.0433.7846.4861.51
2020-07-204.035.0654.9486.5101.52
2020-07-213.975.081-1.4894.9631.52
2020-07-223.865.090-2.7712.7711.53
2020-07-233.95.0981.0362.5911.53
2020-07-243.695.120-5.3857.1791.54
2020-07-273.635.129-1.6262.7101.54
2020-07-283.695.1351.6532.2041.54
2020-07-293.745.1461.3553.5231.54
2020-07-304.115.1809.8939.8931.55
2020-07-314.185.2101.7038.5161.56
2020-08-034.155.229-0.7185.5021.57
2020-08-044.195.2420.9643.8551.57
2020-08-054.095.255-2.3873.8191.58
2020-08-064.025.266-1.7113.1781.58
2020-08-074.035.2750.2492.7361.58
2020-08-104.045.2820.2481.9851.58
2020-08-113.895.294-3.7133.7131.59
2020-08-123.945.3031.2852.8281.59
2020-08-134.025.3132.0302.7921.59
2020-08-143.975.323-1.2443.2341.60
2020-08-173.965.329-0.2521.7631.60
2020-08-184.015.3371.2632.2731.60
2020-08-194.075.3521.4964.4891.61
2020-08-203.945.366-3.1944.4231.61
2020-08-213.95.376-1.0153.0461.61
2020-08-243.915.3830.2562.0511.61
2020-08-253.865.390-1.2792.3021.62
2020-08-263.795.401-1.8133.3681.62
2020-08-273.845.4091.3192.3751.62
2020-08-283.95.4201.5633.3851.63
2020-08-313.865.427-1.0262.3081.63
2020-09-013.865.4360.0002.8501.63
2020-09-023.825.444-1.0362.3321.63
2020-09-033.815.454-0.2623.1411.64
2020-09-043.845.4620.7872.6251.64
2020-09-073.775.472-1.8233.1251.64
2020-09-083.835.4821.5923.1831.64
2020-09-093.835.4900.0002.3501.65
2020-09-103.725.503-2.8724.1781.65
2020-09-113.825.5202.6885.6451.66
2020-09-143.795.532-0.7853.6651.66
2020-09-153.765.544-0.7923.6941.66
2020-09-163.725.549-1.0641.5961.66
2020-09-173.735.5570.2692.6881.67
2020-09-183.785.5641.3402.1451.67
2020-09-213.775.568-0.2651.3231.67
2020-09-223.735.574-1.0611.8571.67
2020-09-233.735.5770.0001.0721.67
2020-09-243.655.584-2.1452.4131.68
2020-09-253.635.590-0.5481.9181.68
2020-09-283.595.595-1.1021.6531.68
2020-09-293.615.6010.5571.9501.68
2020-09-303.735.6133.3243.8781.68
2020-10-093.945.6325.6305.8981.69
2020-10-123.925.641-0.5082.7921.69
2020-10-133.95.650-0.5102.5511.69
2020-10-143.995.6702.3086.1541.70
2020-10-153.875.683-3.0084.0101.70
2020-10-163.785.695-2.3263.6181.71
2020-10-193.695.704-2.3813.1751.71
2020-10-203.735.7121.0842.4391.71
2020-10-213.665.720-1.8772.6811.72
2020-10-223.645.724-0.5461.3661.72
2020-10-233.635.728-0.2751.0991.72
2020-10-263.635.7320.0001.3771.72
2020-10-273.625.736-0.2751.3771.72
2020-10-283.555.745-1.9343.0391.72
2020-10-293.545.751-0.2822.2541.73
2020-10-303.415.764-3.6724.5201.73
2020-11-023.45.770-0.2932.0531.73
2020-11-033.475.7792.0592.9411.73
2020-11-043.445.785-0.8652.3051.74
2020-11-053.485.7901.1631.7441.74
2020-11-063.55.7940.5751.4371.74
2020-11-093.545.7991.1431.4291.74
2020-11-103.535.802-0.2821.1301.74
2020-11-113.525.807-0.2831.7001.74
2020-11-123.55.810-0.5681.1361.74
2020-11-133.55.8150.0001.4291.74
2020-11-163.575.8212.0002.2861.75
2020-11-173.575.8250.0001.1201.75
2020-11-183.595.8280.5601.1201.75
2020-11-193.555.832-1.1141.3931.75
2020-11-203.565.8370.2821.6901.75
2020-11-233.615.8421.4041.6851.75
2020-11-243.65.846-0.2771.1081.75
2020-11-253.595.851-0.2781.6671.76
2020-11-263.655.8581.6712.5071.76
2020-11-273.65.865-1.3702.1921.76
2020-11-303.565.870-1.1111.6671.76
2020-12-013.565.8760.0002.2471.76
2020-12-023.575.8830.2812.2471.76
2020-12-033.535.886-1.1201.1201.77
2020-12-043.55.891-0.8501.7001.77
2020-12-073.475.895-0.8571.4291.77
2020-12-083.445.901-0.8652.0171.77
2020-12-093.395.906-1.4531.7441.77
2020-12-103.475.9202.3604.7201.78
2020-12-113.395.928-2.3052.8821.78
2020-12-143.735.96210.02910.9141.79
2020-12-153.785.9801.3405.6301.79
2020-12-163.785.9940.0004.4971.80
2020-12-173.756.004-0.7943.4391.80
2020-12-183.786.0210.8005.3331.81
2020-12-213.866.0432.1166.8781.81
2020-12-223.726.060-3.6275.4401.82
2020-12-233.986.0846.9897.2581.83
2020-12-243.946.097-1.0053.7691.83
2020-12-254.156.1305.3309.6451.84
2020-12-284.16.147-1.2054.8191.84
2020-12-293.796.174-7.5618.7801.85
2020-12-304.176.21010.02610.2901.86
2020-12-314.146.236-0.7197.4341.87
2021-01-044.366.2705.3149.4201.88
2021-01-054.126.284-5.5054.1281.89
2021-01-064.086.298-0.9714.1261.89
2021-01-074.026.318-1.4715.8821.90
2021-01-083.926.326-2.4882.4881.90
2021-01-113.736.347-4.8476.6331.90
2021-01-123.736.3560.0002.9491.91
2021-01-133.746.3710.2684.8261.91
2021-01-143.686.377-1.6042.1391.91
2021-01-153.746.3871.6302.9891.92
2021-01-183.796.3931.3371.8721.92
2021-01-194.016.4205.8058.1791.93
2021-01-204.016.4350.0004.4891.93
2021-01-214.116.4602.4947.4811.94
2021-01-224.176.4741.4603.8931.94
2021-01-254.286.4932.6385.2761.95
2021-01-264.226.508-1.4024.2061.95
2021-01-274.236.5190.2373.3181.96
2021-01-284.166.532-1.6553.5461.96
2021-01-293.996.568-4.08710.8171.97
2021-02-014.396.61210.02512.0301.98
2021-02-024.386.637-0.2286.8341.99
2021-02-034.26.670-4.1109.5892.00
2021-02-044.186.689-0.4765.4762.01
2021-02-053.946.712-5.7426.9382.01
2021-02-084.016.7311.7775.5842.02
2021-02-094.256.7625.9858.7282.03
2021-02-104.136.777-2.8244.4712.03
2021-02-184.36.7944.1164.8432.04
2021-02-194.466.8173.7216.0472.05
2021-02-224.46.834-1.3454.7092.05
2021-02-234.846.86310.0007.2732.06
2021-02-244.596.887-5.1656.1982.07
2021-02-254.426.912-3.7046.7542.07
2021-02-264.36.927-2.7154.2992.08
2021-03-014.486.9464.1864.8842.08
2021-03-024.596.9612.4554.0182.09
2021-03-034.626.9760.6543.9222.09
2021-03-044.556.988-1.5153.2472.10
2021-03-054.457.002-2.1983.7362.10
2021-03-084.97.04710.11211.0112.11
2021-03-094.567.072-6.9396.5312.12
2021-03-104.677.1002.4127.2372.13
2021-03-114.747.1221.4995.5672.14
2021-03-124.957.1614.4309.4942.15
2021-03-154.867.180-1.8184.6462.15
2021-03-164.997.1972.6754.1152.16
2021-03-174.817.215-3.6074.4092.16
2021-03-184.797.229-0.4163.5342.17
2021-03-194.977.2723.75810.4382.18
2021-03-225.27.2984.6286.0362.19
2021-03-235.037.320-3.2695.1922.20
2021-03-245.167.3582.5848.7482.21
2021-03-254.847.385-6.2026.7832.22
2021-03-265.27.4227.4388.4712.23
2021-03-295.137.442-1.3464.6152.23
2021-03-304.997.458-2.7293.8992.24
2021-03-315.037.4850.8026.4132.25
2021-04-015.167.5212.5848.3502.26
2021-04-025.047.539-2.3264.4572.26
2021-04-065.167.5692.3816.9442.27
2021-04-075.387.6044.2647.7522.28
2021-04-085.087.642-5.5769.1082.29
2021-04-094.987.660-1.9694.3312.30
2021-04-1257.6840.4025.6222.31
2021-04-134.797.697-4.2003.2002.31
2021-04-144.737.707-1.2532.7142.31
2021-04-154.617.724-2.5374.2282.32
2021-04-164.677.7291.3021.5182.32
2021-04-194.87.7432.7843.4262.32
2021-04-204.87.7540.0002.7082.33
2021-04-214.737.764-1.4582.5002.33
2021-04-224.767.7720.6342.1142.33
2021-04-234.647.788-2.5213.9922.34
2021-04-264.477.801-3.6643.6642.34
2021-04-274.497.8160.4473.8032.34
2021-04-284.837.8567.57210.0222.36
2021-04-294.617.874-4.5554.7622.36
2021-04-304.47.895-4.5555.6402.37
2021-05-064.427.9080.4553.6362.37
2021-05-074.447.9220.4523.8462.38
2021-05-104.627.9444.0545.6312.38
2021-05-114.657.9630.6494.7622.39
2021-05-124.677.9740.4302.7962.39
2021-05-134.567.987-2.3553.4262.40
2021-05-144.617.9931.0961.7542.40
2021-05-174.618.0070.0003.4712.40
2021-05-184.68.013-0.2171.7352.40
2021-05-194.698.0231.9572.3912.41
2021-05-204.638.033-1.2792.7722.41
2021-05-214.738.0472.1603.4562.41
2021-05-244.818.0611.6913.5942.42
2021-05-254.758.072-1.2472.7032.42
2021-05-264.848.0851.8953.1582.43
2021-05-274.838.094-0.2072.2732.43
2021-05-284.838.1030.0002.2772.43
2021-05-314.878.1180.8283.7272.44
2021-06-014.778.129-2.0532.6692.44
2021-06-024.728.137-1.0482.0962.44
2021-06-034.678.146-1.0592.3312.44
2021-06-044.688.1540.2142.1412.45
2021-06-074.728.1620.8551.9232.45
2021-06-084.78.169-0.4241.6952.45
2021-06-094.878.1893.6175.1062.46
2021-06-104.898.1990.4112.2592.46
2021-06-115.028.2172.6584.2942.46
2021-06-155.058.2270.5982.5902.47
2021-06-164.958.237-1.9802.3762.47
2021-06-214.898.237-1.2120.0002.47

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询