咨询电话: 028-8546-5828 联系券源 余券宝

中科星图股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博彦科技 福莱新材 唯捷创芯-U 太平洋 绿景退 苏常柴A 星云股份 集泰股份 世嘉科技 苏奥传感

中科星图股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-0889.810000
2020-07-0887.070.890-3.05112.2700.27
2020-07-0998.922.53110.14419.8980.76
2020-07-1090.73.043-8.3106.7830.91
2020-07-1392.23.7181.6548.7871.12
2020-07-14100.774.9979.29515.2281.50
2020-07-1596.145.961-4.59512.0271.79
2020-07-1683.66.803-13.04312.0872.04
2020-07-1775.017.590-10.27512.5962.28
2020-07-2072.638.301-3.17311.7452.49
2020-07-2174.418.7432.4517.1322.62
2020-07-2273.739.082-0.9145.5102.72
2020-07-2378.099.9645.91313.5632.99
2020-07-2472.8310.740-6.73612.7803.22
2020-07-2767.2811.167-7.6207.6073.35
2020-07-2868.5211.4491.8434.9493.43
2020-07-2970.711.8013.1825.9693.54
2020-07-3075.1612.2706.3087.4963.68
2020-07-3173.4612.489-2.2623.5663.75
2020-08-0388.1913.92820.05219.5894.18
2020-08-0483.214.589-5.6589.5364.38
2020-08-0584.9715.3492.12710.7214.60
2020-08-0683.615.829-1.6126.8974.75
2020-08-0778.316.266-6.3406.6994.88
2020-08-1080.1416.6462.3505.6964.99
2020-08-1174.5617.064-6.9636.7265.12
2020-08-1274.9617.4780.5366.6265.24
2020-08-1372.6617.729-3.0684.1365.32
2020-08-1473.9917.8731.8302.3405.36
2020-08-1775.9218.2662.6086.2175.48
2020-08-1873.3418.486-3.3983.5965.55
2020-08-1971.6218.770-2.3454.7595.63
2020-08-2070.4318.917-1.6622.4995.68
2020-08-2170.5219.0840.1282.8545.73
2020-08-2468.7219.426-2.5525.9565.83
2020-08-2568.3819.582-0.4952.7505.87
2020-08-2664.4819.956-5.7036.9615.99
2020-08-2764.4620.266-0.0315.7696.08
2020-08-2865.6120.5871.7845.8646.18
2020-08-3166.420.7161.2042.3326.21
2020-09-0166.8720.9900.7084.9256.30
2020-09-0265.1621.206-2.5573.9786.36
2020-09-0366.3721.5671.8576.5226.47
2020-09-0465.8221.786-0.8293.9936.54
2020-09-076322.079-4.2845.5766.62
2020-09-0862.6522.266-0.5563.5876.68
2020-09-0958.4122.629-6.7687.4546.79
2020-09-1056.9822.921-2.4486.1466.88
2020-09-1159.1923.1763.8795.1776.95
2020-09-1460.5423.3312.2813.0757.00
2020-09-1560.6823.4410.2312.1807.03
2020-09-1658.9823.616-2.8023.5437.08
2020-09-1762.8424.0586.5458.4447.22
2020-09-1863.0524.2380.3343.4217.27
2020-09-2163.4424.3580.6192.2847.31
2020-09-2262.0124.513-2.2542.9957.35
2020-09-2362.624.6170.9512.0007.39
2020-09-2461.524.766-1.7572.8917.43
2020-09-2559.9524.924-2.5203.1717.48
2020-09-2859.1725.062-1.3012.8027.52
2020-09-2959.8925.2071.2172.9077.56
2020-09-3059.125.338-1.3192.6557.60
2020-10-0960.6225.4392.5721.9977.63
2020-10-1263.8625.6945.3454.8007.71
2020-10-1363.9925.9260.2044.3387.78
2020-10-1463.3526.057-1.0002.4857.82
2020-10-1563.4226.1710.1102.1637.85
2020-10-1662.2226.302-1.8922.5237.89
2020-10-1963.3126.4651.7523.0867.94
2020-10-2063.8526.6010.8532.5597.98
2020-10-2161.426.865-3.8375.1688.06
2020-10-2259.627.029-2.9323.2908.11
2020-10-2358.0527.228-2.6014.1118.17
2020-10-2657.9227.334-0.2242.2058.20
2020-10-2758.9627.4621.7962.6078.24
2020-10-2859.0327.5850.1192.4938.28
2020-10-2957.8927.668-1.9311.7288.30
2020-10-3053.828.035-7.0658.1888.41
2020-11-0253.1528.275-1.2085.4098.48
2020-11-0355.7728.5204.9295.2878.56
2020-11-0455.5828.696-0.3413.8018.61
2020-11-0555.9828.7970.7202.1598.64
2020-11-0654.828.991-2.1084.2348.70
2020-11-0957.9629.2495.7665.3478.77
2020-11-1057.1329.380-1.4322.7618.81
2020-11-1155.6929.550-2.5213.6588.86
2020-11-1255.6829.627-0.0181.6708.89
2020-11-1355.8129.7390.2332.4078.92
2020-11-1654.9529.897-1.5413.4408.97
2020-11-1753.3630.066-2.8943.8039.02
2020-11-1853.9830.1831.1622.6059.05
2020-11-1954.830.3181.5192.9469.10
2020-11-2055.130.4310.5472.4649.13
2020-11-2355.0130.563-0.1632.8869.17
2020-11-2455.7530.6841.3452.6009.21
2020-11-2556.7830.8701.8483.9289.26
2020-11-2655.4131.046-2.4133.8229.31
2020-11-2754.5831.213-1.4983.6649.36
2020-11-3054.8131.3530.4213.0789.41
2020-12-0156.531.5353.0833.8509.46
2020-12-0256.4431.640-0.1062.2489.49
2020-12-0356.5431.7210.1771.7199.52
2020-12-0455.7131.902-1.4683.8919.57
2020-12-0756.6632.0381.7052.8729.61
2020-12-0855.6532.138-1.7832.1539.64
2020-12-0955.2232.286-0.7733.2359.69
2020-12-1053.2432.446-3.5863.6049.73
2020-12-1152.3532.586-1.6723.1939.78
2020-12-1452.4832.6520.2481.5289.80
2020-12-1552.932.7990.8003.3169.84
2020-12-1651.4232.935-2.7983.1769.88
2020-12-1750.0433.149-2.6845.1349.94
2020-12-1849.333.294-1.4793.5379.99
2020-12-2149.6533.3910.7102.35310.02
2020-12-2247.8733.548-3.5853.92710.06
2020-12-2344.333.870-7.4588.73210.16
2020-12-2443.4734.058-1.8745.19210.22
2020-12-2543.2534.131-0.5062.00110.24
2020-12-2841.2834.315-4.5555.36410.29
2020-12-2941.8534.4231.3813.10110.33
2020-12-3042.1634.4980.7412.12710.35
2020-12-3144.2934.7755.0527.49510.43
2021-01-0453.1935.63820.09519.48510.69
2021-01-0557.4836.4368.06516.65710.93
2021-01-0657.3736.775-0.1917.08111.03
2021-01-0756.0537.078-2.3016.50211.12
2021-01-0851.4237.456-8.2608.81411.24
2021-01-1150.237.674-2.3735.21211.30
2021-01-1250.8937.9471.3756.43411.38
2021-01-1349.1538.192-3.4195.97411.46
2021-01-1449.5538.4210.8145.55411.53
2021-01-1552.1538.7215.2476.90211.62
2021-01-1853.5539.0142.6856.57711.70
2021-01-1954.8839.3212.4846.70411.80
2021-01-2054.3739.493-0.9293.79011.85
2021-01-2157.0639.9614.9489.84011.99
2021-01-2257.9540.1301.5603.50512.04
2021-01-2555.540.352-4.2284.79712.11
2021-01-2654.3940.563-2.0004.64912.17
2021-01-2752.5540.763-3.3834.57812.23
2021-01-2852.5841.0200.0575.86112.31
2021-01-2951.3541.268-2.3395.80112.38
2021-02-0150.7441.456-1.1884.44012.44
2021-02-0252.1241.7232.7206.14912.52
2021-02-0350.7341.868-2.6673.43412.56
2021-02-0445.9542.285-9.42210.90112.69
2021-02-0547.642.6003.5917.92212.78
2021-02-0846.6842.815-1.9335.52512.84
2021-02-0947.4342.9521.6073.47012.89
2021-02-1046.7543.090-1.4343.54212.93
2021-02-1848.2143.2993.1235.19812.99
2021-02-1948.9443.4081.5142.67613.02
2021-02-2250.0843.6272.3295.25113.09
2021-02-2349.4143.824-1.3384.79213.15
2021-02-2449.6844.0290.5464.95913.21
2021-02-2547.3544.322-4.6907.40713.30
2021-02-2647.7644.4390.8662.95713.33
2021-03-0149.6544.6023.9573.93613.38
2021-03-0249.2544.746-0.8063.50513.42
2021-03-0349.9744.8721.4623.02513.46
2021-03-0447.7945.101-4.3635.74313.53
2021-03-0547.8945.2090.2092.72013.56
2021-03-0846.9845.342-1.9003.38313.60
2021-03-0945.145.551-4.0025.57713.67
2021-03-1044.9545.713-0.3334.32413.71
2021-03-1144.9145.894-0.0894.82813.77
2021-03-124446.002-2.0262.93913.80
2021-03-1543.3146.104-1.5682.81813.83
2021-03-1644.1846.2342.0093.53313.87
2021-03-1744.0146.303-0.3851.90113.89
2021-03-1843.9546.352-0.1361.34113.91
2021-03-1944.846.5171.9344.41413.96
2021-03-2244.8246.5560.0451.02713.97
2021-03-2344.1346.677-1.5393.30214.00
2021-03-2443.8846.778-0.5672.76514.03
2021-03-2543.6846.826-0.4561.32214.05
2021-03-2645.346.9663.7093.70914.09
2021-03-2944.5747.082-1.6113.11314.12
2021-03-3044.2347.167-0.7632.31114.15
2021-03-3143.447.274-1.8772.96214.18
2021-04-0143.9247.3621.1982.39614.21
2021-04-0245.0847.4452.6412.20914.23
2021-04-0644.9147.535-0.3772.41814.26
2021-04-0745.1747.5980.5791.67014.28
2021-04-0846.7147.8523.4096.53114.36
2021-04-0945.3347.962-2.9542.89014.39
2021-04-1245.548.1090.3753.88314.43
2021-04-1344.948.230-1.3193.23114.47
2021-04-1445.8248.3572.0493.34114.51
2021-04-1545.4748.429-0.7641.89914.53
2021-04-1648.1348.7335.8507.58714.62
2021-04-1949.7249.0953.3048.72614.73
2021-04-2048.4749.242-2.5143.64014.77
2021-04-2150.0249.4233.1984.33314.83
2021-04-2251.1849.6002.3194.15814.88
2021-04-2350.449.779-1.5244.25914.93
2021-04-2652.4850.0314.1275.75415.01
2021-04-2751.150.298-2.6306.26915.09
2021-04-2851.4850.4530.7443.62015.14
2021-04-2950.8550.605-1.2243.59415.18
2021-04-3050.950.8140.0984.91615.24
2021-05-0651.9951.0312.1415.01015.31
2021-05-0750.9151.231-2.0774.73215.37
2021-05-105351.5094.1056.28615.45
2021-05-1154.9851.7603.7365.47215.53
2021-05-1256.3651.9732.5104.54715.59
2021-05-1356.4552.0630.1601.89915.62
2021-05-1456.152.199-0.6202.92315.66
2021-05-1756.5152.3090.7312.33515.69
2021-05-1856.6552.5160.2484.37115.75
2021-05-1956.0952.674-0.9893.38915.80
2021-05-2056.852.8921.2664.60015.87
2021-05-2156.253.055-1.0563.48615.92
2021-05-2457.853.2842.8474.75115.99
2021-05-2557.9353.4080.2252.57816.02
2021-05-2657.6153.532-0.5522.57216.06
2021-05-2757.853.6320.3302.08316.09
2021-05-2856.953.811-1.5573.77216.14
2021-05-3159.9654.0835.3785.44816.22
2021-06-0159.1554.221-1.3512.80216.27
2021-06-0258.154.425-1.7754.21016.33
2021-06-0358.254.5410.1722.39216.36
2021-06-0460.0854.8223.2305.60116.45
2021-06-0759.5655.014-0.8663.87816.50
2021-06-0860.1855.1321.0412.35116.54
2021-06-0963.8955.5286.1657.44416.66
2021-06-1063.2955.689-0.9393.05216.71
2021-06-1161.2555.884-3.2233.82416.77
2021-06-1559.8756.139-2.2535.09416.84
2021-06-1658.5956.352-2.1384.37616.91
2021-06-2159.6656.3521.8260.00016.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询