咨询电话: 028-8546-5828 联系券源 余券宝

瑞联新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯导科技 *ST围海 探路者 天微电子 国脉科技 浪潮软件 华帝股份 重庆钢铁 科达利 晶方科技

瑞联新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-02145.860000
2020-09-02126.051.541-13.58214.6720.46
2020-09-03114.282.161-21.6516.5060.65
2020-09-04113.72.607-0.5084.7080.78
2020-09-07104.873.301-7.7667.9420.99
2020-09-0899.913.829-4.7306.3411.15
2020-09-0992.154.341-7.7676.6761.30
2020-09-1092.994.6770.9124.3301.40
2020-09-1197.565.3274.9158.0011.60
2020-09-1497.545.582-0.0213.1261.67
2020-09-1598.165.9300.6364.2551.78
2020-09-16101.836.3723.7395.2161.91
2020-09-17106.247.2854.33110.3112.19
2020-09-18106.597.6710.3294.3392.30
2020-09-21107.017.9120.3942.7022.37
2020-09-22106.368.597-0.6077.7382.58
2020-09-23108.889.0052.3694.4942.70
2020-09-24104.779.336-3.7753.7932.80
2020-09-25107.849.8152.9305.3262.94
2020-09-28104.8610.244-2.7634.9053.07
2020-09-29104.4110.447-0.4292.3363.13
2020-09-30100.5310.882-3.7165.1913.26
2020-10-09106.5911.5756.0287.8093.47
2020-10-12108.8612.0522.1305.2543.62
2020-10-13109.2512.3700.3583.4913.71
2020-10-14108.2612.622-0.9062.8013.79
2020-10-15104.8812.961-3.1223.8803.89
2020-10-16104.713.067-0.1721.2113.92
2020-10-19102.4413.270-2.1592.3783.98
2020-10-20103.3613.4390.8981.9624.03
2020-10-21102.7313.635-0.6102.2834.09
2020-10-22102.4613.790-0.2631.8204.14
2020-10-23101.0913.993-1.3372.4114.20
2020-10-26101.4614.1840.3662.2554.26
2020-10-27104.0914.4342.5922.8884.33
2020-10-28105.114.7930.9704.0934.44
2020-10-29102.6614.973-2.3222.1124.49
2020-10-3097.8615.468-4.6766.0594.64
2020-11-0296.8415.708-1.0422.9844.71
2020-11-0399.6615.9472.9122.8714.78
2020-11-0499.7116.1870.0502.8904.86
2020-11-05101.0616.4451.3543.0594.93
2020-11-06100.5516.634-0.5052.2664.99
2020-11-09103.9616.9553.3913.7005.09
2020-11-10104.6717.1130.6831.8185.13
2020-11-11102.8617.412-1.7293.4785.22
2020-11-12102.1917.550-0.6511.6245.26
2020-11-13101.9717.716-0.2151.9575.31
2020-11-16101.9217.811-0.0491.1185.34
2020-11-17102.5718.1090.6383.4835.43
2020-11-18105.2318.3762.5933.0425.51
2020-11-19104.8618.606-0.3522.6325.58
2020-11-20103.6518.801-1.1542.2605.64
2020-11-23102.9618.925-0.6661.4475.68
2020-11-24102.7819.010-0.1750.9915.70
2020-11-25101.7619.129-0.9921.4115.74
2020-11-2699.5219.390-2.2013.1455.82
2020-11-2799.5719.5360.0501.7585.86
2020-11-3099.4919.690-0.0801.8585.91
2020-12-01100.1219.8130.6331.4785.94
2020-12-02102.6720.1552.5473.9956.05
2020-12-03102.4320.376-0.2342.5816.11
2020-12-04100.4520.592-1.9332.5876.18
2020-12-07100.6620.6750.2090.9866.20
2020-12-0899.1620.870-1.4902.3646.26
2020-12-0997.8621.077-1.3112.5416.32
2020-12-1096.5221.239-1.3692.0036.37
2020-12-1194.3921.558-2.2074.0616.47
2020-12-1494.4121.6790.0211.5366.50
2020-12-1594.8521.8380.4662.0126.55
2020-12-1693.0522.050-1.8982.7316.61
2020-12-1792.6322.265-0.4512.7836.68
2020-12-1891.3622.422-1.3712.0736.73
2020-12-2191.3922.5210.0331.2926.76
2020-12-2289.4322.718-2.1452.6486.82
2020-12-2386.8422.997-2.8963.8586.90
2020-12-2482.7423.356-4.7215.2057.01
2020-12-2583.2923.5730.6653.1307.07
2020-12-2881.5423.843-2.1013.9627.15
2020-12-2982.2124.0650.8223.2507.22
2020-12-3082.5424.1740.4011.5817.25
2020-12-3184.9724.4042.9443.2477.32
2021-01-0485.5624.5180.6941.6017.36
2021-01-058424.740-1.8233.1677.42
2021-01-0681.6525.000-2.7983.8217.50
2021-01-0778.9525.250-3.3073.8097.58
2021-01-0882.2225.7554.1427.3597.73
2021-01-1180.4125.918-2.2012.4327.78
2021-01-1289.3926.80711.16811.9398.04
2021-01-1388.1227.107-1.4214.0838.13
2021-01-1486.9827.377-1.2943.7348.21
2021-01-1588.6627.6621.9313.8518.30
2021-01-1889.0727.9270.4623.5648.38
2021-01-1987.9428.103-1.2692.4038.43
2021-01-2087.1228.199-0.9321.3308.46
2021-01-2185.7428.398-1.5842.7788.52
2021-01-2284.6828.624-1.2363.2078.59
2021-01-2582.4928.849-2.5863.2718.65
2021-01-2681.7729.017-0.8732.4618.70
2021-01-2779.9629.241-2.2143.3638.77
2021-01-2878.9929.421-1.2132.7398.83
2021-01-2978.9129.651-0.1013.4948.90
2021-02-0180.0629.8381.4572.8138.95
2021-02-0279.8229.959-0.3001.8118.99
2021-02-0378.0930.118-2.1672.4439.04
2021-02-0476.1830.343-2.4463.5479.10
2021-02-0575.4730.454-0.9321.7729.14
2021-02-0874.6230.585-1.1262.1079.18
2021-02-0975.1630.6780.7241.4749.20
2021-02-1074.9730.859-0.2532.9009.26
2021-02-1876.9931.0572.6943.0819.32
2021-02-1979.4731.3043.2213.7289.39
2021-02-2281.9331.7713.0966.8459.53
2021-02-2381.6531.912-0.3422.0759.57
2021-02-2482.6432.1101.2122.8789.63
2021-02-2581.8532.299-0.9562.7719.69
2021-02-2684.2632.5102.9443.0059.75
2021-03-0184.5532.6070.3441.3659.78
2021-03-0281.5432.828-3.5603.2649.85
2021-03-0381.5232.945-0.0251.7179.88
2021-03-0480.7833.064-0.9081.7669.92
2021-03-0581.0833.1280.3710.9539.94
2021-03-0880.733.273-0.4692.1589.98
2021-03-0978.9633.585-2.1564.73410.08
2021-03-1077.5533.783-1.7863.06510.13
2021-03-1178.4833.9111.1991.96010.17
2021-03-1277.8734.067-0.7772.40810.22
2021-03-1577.8634.216-0.0132.28610.26
2021-03-1679.0734.3381.5541.84910.30
2021-03-1781.2534.6022.7573.90810.38
2021-03-1881.7634.7460.6282.10510.42
2021-03-1982.6334.9351.0642.75210.48
2021-03-2283.4235.0600.9561.79110.52
2021-03-2382.4335.224-1.1872.39810.57
2021-03-2481.835.352-0.7641.86810.61
2021-03-2581.4335.442-0.4521.33310.63
2021-03-2681.835.5680.4541.85410.67
2021-03-2981.8635.7060.0732.01710.71
2021-03-3081.1635.819-0.8551.67410.75
2021-03-3180.8435.893-0.3941.09710.77
2021-04-0180.9235.9590.0990.97710.79
2021-04-0282.8636.3052.3975.00510.89
2021-04-0682.9636.4340.1211.87110.93
2021-04-0783.6636.5470.8441.61510.96
2021-04-0883.8736.6850.2511.98411.01
2021-04-0984.5636.8100.8231.76511.04
2021-04-1280.6737.165-4.6005.28611.15
2021-04-1379.6937.269-1.2151.56211.18
2021-04-1480.2637.3970.7151.92011.22
2021-04-157937.518-1.5701.83211.26
2021-04-1679.6637.6330.8351.73411.29
2021-04-1981.6937.8082.5482.57311.34
2021-04-2081.1137.935-0.7101.88511.38
2021-04-2180.5338.026-0.7151.34411.41
2021-04-2280.3638.071-0.2110.68311.42
2021-04-2381.1838.2041.0201.96611.46
2021-04-2682.4638.3621.5772.29111.51
2021-04-2780.8838.600-1.9163.52911.58
2021-04-2880.8638.732-0.0251.96611.62
2021-04-2980.8438.795-0.0250.92811.64
2021-04-3078.8738.980-2.4372.82011.69
2021-05-0678.8739.1130.0002.02911.73
2021-05-0778.0439.206-1.0521.43311.76
2021-05-1078.5339.3070.6281.53811.79
2021-05-1178.0639.401-0.5981.43911.82
2021-05-1278.2739.4850.2691.29411.85
2021-05-1379.0139.6400.9452.35111.89
2021-05-1479.2839.7890.3422.25311.94
2021-05-1778.6839.890-0.7571.53911.97
2021-05-1878.8639.9760.2291.32211.99
2021-05-1981.1640.2702.9174.33712.08
2021-05-2082.5140.5021.6633.37612.15
2021-05-2181.3840.629-1.3701.86612.19
2021-05-2481.4640.7290.0981.47512.22
2021-05-2582.4140.8621.1661.94012.26
2021-05-2683.5640.9951.3951.91712.30
2021-05-2784.7641.1201.4361.77112.34
2021-05-2886.0641.5021.5345.32112.45
2021-05-3194.1642.3109.41210.29512.69
2021-06-0196.8842.7732.8895.73512.83
2021-06-0292.8643.196-4.1495.47112.96
2021-06-0389.8343.517-3.2634.28613.06
2021-06-0490.9643.7331.2582.85013.12
2021-06-0790.943.914-0.0662.38613.17
2021-06-0888.6444.180-2.4863.60813.25
2021-06-0988.6744.3840.0342.75313.32
2021-06-1090.0344.5781.5342.59413.37
2021-06-1186.8344.865-3.5543.96513.46
2021-06-1586.9944.9830.1841.62413.49
2021-06-1686.3645.445-0.7246.42613.63
2021-06-2191.545.4455.9520.00013.63

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询