咨询电话: 028-8546-5828 联系券源 余券宝

科前生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百洋股份 先锋电子 ST大洲 南网科技 同益中 天奥电子 中顺洁柔 元祖股份 雅化集团 四方达

科前生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2229.50000
2020-09-2231.580.5567.05121.1190.17
2020-09-2335.581.15320.61020.1360.35
2020-09-2434.351.389-3.4578.2630.42
2020-09-2532.41.656-5.6779.8690.50
2020-09-2830.711.833-5.2166.9140.55
2020-09-2932.782.0896.7409.3780.63
2020-09-3032.12.211-2.0744.5760.66
2020-10-0933.792.3305.2654.2060.70
2020-10-1234.292.4611.4804.5870.74
2020-10-13372.8717.90313.2980.86
2020-10-1438.083.1172.9197.7570.94
2020-10-1537.063.346-2.6797.4321.00
2020-10-1639.893.6647.6369.5521.10
2020-10-1940.763.8752.1816.2171.16
2020-10-2040.94.0650.3435.5691.22
2020-10-2140.214.253-1.6875.5991.28
2020-10-2238.774.378-3.5813.8801.31
2020-10-2337.14.595-4.3077.0161.38
2020-10-2637.644.7171.4563.9081.42
2020-10-2740.145.0296.6429.2991.51
2020-10-2840.295.1610.3743.9361.55
2020-10-2940.125.278-0.4223.5241.58
2020-10-3039.995.578-0.3248.9731.67
2020-11-0243.055.8787.6528.3771.76
2020-11-0345.056.2534.6469.9881.88
2020-11-0445.636.3791.2873.3071.91
2020-11-0545.496.624-0.3076.4651.99
2020-11-0643.286.871-4.8586.8592.06
2020-11-0943.757.0851.0865.8692.13
2020-11-1044.067.2430.7094.2972.17
2020-11-1142.57.417-3.5414.9252.23
2020-11-1243.17.5431.4123.5062.26
2020-11-1343.977.7942.0196.8452.34
2020-11-1646.178.0155.0035.7312.40
2020-11-1744.058.300-4.5927.7762.49
2020-11-1843.738.437-0.7263.7682.53
2020-11-1945.098.6513.1105.6942.60
2020-11-2044.88.804-0.6434.0812.64
2020-11-2348.089.1997.3219.8662.76
2020-11-2448.519.5340.8948.2992.86
2020-11-2547.049.835-3.0307.6692.95
2020-11-2647.5410.0081.0634.3583.00
2020-11-2749.710.2464.5445.7643.07
2020-11-3047.510.507-4.4276.5793.15
2020-12-0147.6510.6280.3163.0533.19
2020-12-0246.810.793-1.7844.2183.24
2020-12-0345.6110.889-2.5432.5433.27
2020-12-0444.4111.019-2.6313.5083.31
2020-12-0745.111.1931.5544.6393.36
2020-12-0845.511.3350.8873.7473.40
2020-12-0943.3111.531-4.8135.4293.46
2020-12-1043.2311.679-0.1854.1103.50
2020-12-1142.0411.946-2.7537.6103.58
2020-12-1444.3812.2415.5667.9693.67
2020-12-1545.912.4733.4256.0613.74
2020-12-1645.2212.589-1.4813.0943.78
2020-12-1745.0612.692-0.3542.7423.81
2020-12-1843.6912.889-3.0405.3933.87
2020-12-2141.8613.076-4.1895.3793.92
2020-12-2242.313.3061.0516.5223.99
2020-12-2341.0413.498-2.9795.6264.05
2020-12-244013.638-2.5344.1914.09
2020-12-2541.0813.8032.7004.8004.14
2020-12-2841.413.9620.7794.6254.19
2020-12-2940.0614.256-3.2378.8164.28
2020-12-3041.7814.4894.2946.6904.35
2020-12-3141.614.603-0.4313.2794.38
2021-01-0444.3115.0126.51411.0824.50
2021-01-0542.7215.393-3.58810.6974.62
2021-01-0641.4915.537-2.8794.1674.66
2021-01-0739.315.843-5.2789.3524.75
2021-01-0836.9516.028-5.9806.0054.81
2021-01-1138.516.1974.1955.2504.86
2021-01-1237.4716.320-2.6753.9484.90
2021-01-1336.1416.537-3.5507.2064.96
2021-01-1437.7716.7804.5107.7205.03
2021-01-1538.4117.0221.6947.5725.11
2021-01-1837.717.196-1.8485.5195.16
2021-01-194017.4796.1018.4885.24
2021-01-2043.7817.8319.4509.6505.35
2021-01-2144.9418.1202.6507.7205.44
2021-01-2245.2318.6360.64513.6855.59
2021-01-2542.8818.839-5.1965.6825.65
2021-01-2641.1719.015-3.9885.1315.70
2021-01-2741.3419.1740.4134.6155.75
2021-01-2840.219.333-2.7584.7655.80
2021-01-2938.0819.647-5.2749.8765.89
2021-02-0138.7919.9111.8648.1675.97
2021-02-0239.7420.0552.4494.3576.02
2021-02-0338.3320.262-3.5486.4926.08
2021-02-0436.9420.510-3.6268.0356.15
2021-02-0536.620.643-0.9204.3586.19
2021-02-0835.6620.807-2.5685.5196.24
2021-02-0937.2821.0254.5437.0396.31
2021-02-1037.3521.2270.1886.4916.37
2021-02-1836.9421.388-1.0985.2216.42
2021-02-1938.8621.6495.1988.0676.49
2021-02-2238.0521.777-2.0844.0406.53
2021-02-2339.422.1243.54810.5396.64
2021-02-2437.6422.338-4.4676.8276.70
2021-02-2537.1322.432-1.3553.0556.73
2021-02-2637.5822.5581.2124.0136.77
2021-03-0139.722.7815.6416.7326.83
2021-03-0238.6622.913-2.6204.1066.87
2021-03-0338.922.9950.6212.5356.90
2021-03-043823.092-2.3143.0596.93
2021-03-053923.3052.6326.5536.99
2021-03-0838.5523.400-1.1542.9747.02
2021-03-0936.9423.579-4.1765.7857.07
2021-03-1036.2123.694-1.9763.8177.11
2021-03-1136.1423.757-0.1932.0997.13
2021-03-1235.8523.852-0.8023.1827.16
2021-03-153524.007-2.3715.3287.20
2021-03-1633.624.207-4.0007.1437.26
2021-03-1733.8524.3160.7443.8397.29
2021-03-1833.3124.403-1.5953.1617.32
2021-03-1933.9124.6961.80110.3577.41
2021-03-2235.6924.9875.2499.7917.50
2021-03-2336.0625.1711.0376.1087.55
2021-03-2436.1325.2860.1943.8277.59
2021-03-2537.7625.4924.5116.5607.65
2021-03-2637.525.559-0.6892.1197.67
2021-03-2936.8925.677-1.6273.8407.70
2021-03-3036.1825.776-1.9253.2807.73
2021-03-3135.8825.848-0.8292.4327.75
2021-04-0135.725.972-0.5024.1537.79
2021-04-0237.4726.1604.9586.0227.85
2021-04-0639.726.4145.9517.6867.92
2021-04-0740.2126.5291.2853.4267.96
2021-04-0841.6526.7253.5815.6458.02
2021-04-094126.872-1.5614.2988.06
2021-04-1239.327.042-4.1465.1958.11
2021-04-1338.9227.166-0.9673.8178.15
2021-04-1439.1527.2970.5914.0348.19
2021-04-154027.4142.1713.4998.22
2021-04-1639.227.576-2.0004.9508.27
2021-04-1939.8327.6861.6073.3168.31
2021-04-2039.8827.8690.1265.5238.36
2021-04-2141.8328.0954.8906.4698.43
2021-04-2241.2228.253-1.4584.6148.48
2021-04-2342.528.4333.1055.0708.53
2021-04-2643.3828.6252.0715.3188.59
2021-04-2742.228.876-2.7207.1238.66
2021-04-2840.8129.046-3.2945.0248.71
2021-04-2941.7429.2162.2794.8768.76
2021-04-3041.4629.309-0.6712.6838.79
2021-05-0640.929.512-1.3515.9588.85
2021-05-0738.8929.698-4.9145.7468.91
2021-05-1040.4729.9114.0636.3268.97
2021-05-1139.7230.012-1.8533.0399.00
2021-05-1239.7330.1080.0252.8959.03
2021-05-1338.8730.197-2.1652.7699.06
2021-05-1439.2930.3281.0813.9889.10
2021-05-1739.2230.426-0.1783.0039.13
2021-05-1838.9730.503-0.6372.3719.15
2021-05-1937.0230.697-5.0046.2879.21
2021-05-2038.5330.8474.0794.6739.25
2021-05-2139.430.9902.2584.3609.30
2021-05-2438.1131.094-3.2743.2749.33
2021-05-2539.0831.1802.5452.6249.35
2021-05-2639.5331.2791.1513.0199.38
2021-05-2740.0831.3761.3912.9099.41
2021-05-2839.2131.481-2.1713.1949.44
2021-05-3140.5431.6333.3924.5149.49
2021-06-0139.3131.839-3.0346.2909.55
2021-06-0238.3531.954-2.4423.5879.59
2021-06-0339.532.1242.9995.1639.64
2021-06-0439.3132.215-0.4812.7859.66
2021-06-0743.7632.68811.32012.9749.81
2021-06-0845.4532.9383.8626.5819.88
2021-06-0944.3133.116-2.5084.8409.93
2021-06-1042.933.260-3.1824.0179.98
2021-06-1141.0533.524-4.3127.71610.06
2021-06-1540.9233.672-0.3174.33610.10
2021-06-1639.9933.803-2.2733.93510.14
2021-06-2138.8233.803-2.9260.00010.14

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询