咨询电话: 028-8546-5828 联系券源 余券宝

联赢激光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北新建材 盘龙药业 吉冈精密 圣泉集团 杭叉集团 青木股份 同方股份 伟隆股份 *ST园城 山东海化

联赢激光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-22280000
2020-06-2226.220.265-6.35712.1430.08
2020-06-2327.190.503-2.89310.5000.15
2020-06-24290.8876.65715.8880.27
2020-06-2928.691.019-1.0695.5170.31
2020-06-3027.631.114-3.6954.1130.33
2020-07-0127.51.267-0.4716.6960.38
2020-07-0227.281.339-0.8003.1640.40
2020-07-0326.561.407-2.6393.0430.42
2020-07-0627.91.5765.0457.3040.47
2020-07-0728.431.7681.9008.1000.53
2020-07-0828.321.856-0.3873.7280.56
2020-07-0930.582.1147.98010.0990.63
2020-07-1029.182.244-4.5785.3630.67
2020-07-1330.052.3432.9813.9410.70
2020-07-1429.062.485-3.2955.8900.75
2020-07-1527.452.649-5.5407.1580.79
2020-07-1625.62.828-6.7408.3790.85
2020-07-1725.712.9400.4305.2340.88
2020-07-2026.133.0701.6345.9900.92
2020-07-2126.543.1411.5693.2150.94
2020-07-2226.163.207-1.4323.0140.96
2020-07-2325.653.305-1.9504.5870.99
2020-07-2423.883.463-6.9017.9141.04
2020-07-2723.563.552-1.3404.5641.07
2020-07-2824.153.6092.5042.8011.08
2020-07-2924.833.6912.8163.9751.11
2020-07-3024.53.737-1.3292.2551.12
2020-07-3124.573.7830.2862.2451.13
2020-08-0325.193.8492.5233.1341.15
2020-08-0424.923.900-1.0722.4611.17
2020-08-0524.723.948-0.8032.3271.18
2020-08-0624.354.006-1.4972.8721.20
2020-08-0723.734.091-2.5464.3121.23
2020-08-1024.324.1672.4863.7511.25
2020-08-1123.84.237-2.1383.4951.27
2020-08-1225.334.3776.4296.6391.31
2020-08-1324.84.428-2.0922.4871.33
2020-08-1425.54.5172.8234.1941.36
2020-08-1725.284.579-0.8632.9411.37
2020-08-1824.864.651-1.6613.4411.40
2020-08-1924.214.724-2.6153.6201.42
2020-08-2024.114.787-0.4133.1391.44
2020-08-2123.84.853-1.2863.3601.46
2020-08-2423.174.939-2.6474.4121.48
2020-08-2523.484.9881.3382.5461.50
2020-08-2622.695.075-3.3654.5571.52
2020-08-2722.945.1541.1024.1431.55
2020-08-2822.895.195-0.2182.1801.56
2020-08-3121.55.267-6.0733.9761.58
2020-09-0121.575.2930.3261.4881.59
2020-09-0220.885.359-3.1993.8021.61
2020-09-0320.85.388-0.3831.6281.62
2020-09-0420.75.447-0.4813.4131.63
2020-09-0720.595.495-0.5312.8021.65
2020-09-0820.935.5451.6512.8651.66
2020-09-0920.885.581-0.2392.1021.67
2020-09-1019.185.741-8.14210.0101.72
2020-09-1119.275.8300.4695.5271.75
2020-09-1419.895.8943.2173.8401.77
2020-09-1520.195.9451.5083.0671.78
2020-09-1619.825.999-1.8333.2691.80
2020-09-1720.826.1275.0457.3661.84
2020-09-1820.876.1650.2402.2091.85
2020-09-2120.676.197-0.9581.8211.86
2020-09-2219.96.263-3.7253.9671.88
2020-09-2320.226.3061.6082.5631.89
2020-09-2419.56.366-3.5613.7091.91
2020-09-2519.136.424-1.8973.6411.93
2020-09-2818.846.475-1.5163.2411.94
2020-09-2918.826.498-0.1061.4861.95
2020-09-3018.676.540-0.7972.7101.96
2020-10-0919.286.5993.2673.6421.98
2020-10-1220.126.6744.3574.4612.00
2020-10-1320.26.7120.3982.2862.01
2020-10-1420.046.736-0.7921.4362.02
2020-10-1519.876.775-0.8482.3452.03
2020-10-1619.66.811-1.3592.2142.04
2020-10-1919.216.865-1.9903.3672.06
2020-10-2019.336.8940.6251.7702.07
2020-10-2119.126.920-1.0861.6552.08
2020-10-2219.026.952-0.5232.0402.09
2020-10-2318.787.009-1.2623.6282.10
2020-10-2618.877.0380.4791.8102.11
2020-10-2719.137.1091.3784.4522.13
2020-10-2818.897.162-1.2553.3982.15
2020-10-2918.627.185-1.4291.4822.16
2020-10-3017.837.270-4.2435.6932.18
2020-11-0216.917.371-5.1607.1792.21
2020-11-0317.557.4433.7854.9082.23
2020-11-0417.387.476-0.9692.3362.24
2020-11-0517.827.5172.5322.7622.26
2020-11-0617.67.563-1.2353.1432.27
2020-11-0918.347.6474.2055.4552.29
2020-11-1018.337.678-0.0552.0722.30
2020-11-1118.247.732-0.4913.5462.32
2020-11-1217.857.763-2.1382.0832.33
2020-11-1317.97.7880.2801.6812.34
2020-11-1617.977.8150.3911.7882.34
2020-11-1717.657.844-1.7811.9482.35
2020-11-1817.767.8770.6232.2662.36
2020-11-1918.447.9613.8295.4622.39
2020-11-2018.477.9900.1631.8442.40
2020-11-2318.788.0351.6782.9242.41
2020-11-2418.788.0590.0001.4912.42
2020-11-2518.428.112-1.9173.4612.43
2020-11-2618.288.139-0.7601.7922.44
2020-11-2717.988.176-1.6412.4622.45
2020-11-3017.978.200-0.0561.6132.46
2020-12-0117.998.2120.1110.7792.46
2020-12-0218.068.2310.3891.2782.47
2020-12-0317.748.261-1.7722.0492.48
2020-12-0417.888.2750.7890.9022.48
2020-12-0717.638.309-1.3982.3492.49
2020-12-0817.258.346-2.1552.5522.50
2020-12-0917.058.386-1.1592.7832.52
2020-12-1017.018.408-0.2351.5842.52
2020-12-1116.498.480-3.0575.2322.54
2020-12-1416.498.5030.0001.6982.55
2020-12-1516.288.522-1.2731.3952.56
2020-12-1615.388.597-5.5285.8352.58
2020-12-1715.48.6630.1305.1372.60
2020-12-1814.958.721-2.9224.6752.62
2020-12-2115.368.7732.7424.0802.63
2020-12-2215.728.8912.3448.9842.67
2020-12-2315.438.932-1.8453.1812.68
2020-12-2414.888.999-3.5645.3792.70
2020-12-2515.089.0441.3443.6292.71
2020-12-2814.249.117-5.5706.1672.74
2020-12-2914.419.1541.1943.0202.75
2020-12-3014.859.2363.0536.6622.77
2020-12-3115.259.2982.6944.8482.79
2021-01-0415.289.3230.1971.9672.80
2021-01-0515.79.3912.7495.1702.82
2021-01-06159.449-4.4594.6502.83
2021-01-0714.039.530-6.4676.9332.86
2021-01-08149.596-0.2145.7022.88
2021-01-1113.49.646-4.2864.5002.89
2021-01-1213.49.6790.0002.9102.90
2021-01-1312.789.735-4.6275.2992.92
2021-01-1413.399.8264.7738.1382.95
2021-01-1513.889.8793.6594.5562.96
2021-01-1813.749.908-1.0092.5222.97
2021-01-1914.019.9441.9653.1302.98
2021-01-2014.049.9740.2142.5702.99
2021-01-2114.3610.0222.2793.9893.01
2021-01-2213.8710.079-3.4124.9443.02
2021-01-2513.2610.128-4.3984.3983.04
2021-01-2613.1210.158-1.0562.7903.05
2021-01-2713.0410.198-0.6103.6593.06
2021-01-2813.0510.2510.0774.9083.08
2021-01-2912.7410.306-2.3755.1343.09
2021-02-0113.2410.3673.9255.4953.11
2021-02-0213.1610.386-0.6041.8133.12
2021-02-0312.8210.430-2.5844.0273.13
2021-02-0412.3310.483-3.8225.2263.14
2021-02-0511.8610.536-3.8125.3533.16
2021-02-0811.710.561-1.3492.5303.17
2021-02-0911.8110.5820.9402.1373.17
2021-02-101210.6281.6094.5723.19
2021-02-1812.4810.6794.0004.9173.20
2021-02-1912.9410.7213.6863.9263.22
2021-02-2213.2510.7832.3965.6413.23
2021-02-2313.2410.816-0.0752.9433.24
2021-02-2413.8810.8774.8345.2873.26
2021-02-2513.5110.926-2.6664.3233.28
2021-02-2613.5710.9700.4443.9233.29
2021-03-0113.7710.9881.4741.5483.30
2021-03-0213.811.0140.2182.3243.30
2021-03-0314.2411.0613.1883.9133.32
2021-03-0414.4511.1291.4755.6883.34
2021-03-0514.4511.1740.0003.7373.35
2021-03-0814.311.205-1.0382.5613.36
2021-03-0913.8911.274-2.8676.0143.38
2021-03-1013.5911.332-2.1605.0403.40
2021-03-1113.6811.3620.6622.6493.41
2021-03-1213.6511.384-0.2191.9743.42
2021-03-1513.6211.406-0.2201.9053.42
2021-03-1613.9411.4362.3492.5703.43
2021-03-1714.1411.4851.4354.1613.45
2021-03-1814.4511.5322.1923.8903.46
2021-03-1914.6711.5671.5222.9073.47
2021-03-2214.3411.604-2.2493.0673.48
2021-03-2313.8511.655-3.4174.4633.50
2021-03-2413.4611.701-2.8164.1163.51
2021-03-2513.4411.728-0.1492.3773.52
2021-03-2613.4511.7550.0742.3813.53
2021-03-2913.1711.786-2.0822.8253.54
2021-03-3012.9611.809-1.5952.1263.54
2021-03-3112.9511.837-0.0772.6233.55
2021-04-0112.9311.854-0.1541.6223.56
2021-04-0213.1811.8831.9332.5523.56
2021-04-0613.2311.9000.3791.5933.57
2021-04-0713.2511.9130.1511.2093.57
2021-04-0813.111.927-1.1321.2833.58
2021-04-0913.0811.950-0.1532.0613.58
2021-04-1212.7811.982-2.2943.0583.59
2021-04-1312.7811.9960.0001.2523.60
2021-04-1412.8612.0090.6261.2523.60
2021-04-1513.112.0581.8664.4323.62
2021-04-1613.1912.0790.6871.9853.62
2021-04-1914.0612.1916.5969.5533.66
2021-04-2014.9712.3876.47215.6473.72
2021-04-2114.8212.446-1.0024.8103.73
2021-04-2214.7912.498-0.2024.1843.75
2021-04-2314.6712.527-0.8112.4343.76
2021-04-2614.8412.5641.1592.9313.77
2021-04-2714.8812.6030.2703.1673.78
2021-04-2815.3312.6833.0246.2503.80
2021-04-2914.8512.742-3.1314.8273.82
2021-04-3013.8312.823-6.8697.0033.85
2021-05-0613.912.8570.5062.9653.86
2021-05-0713.6812.901-1.5833.8133.87
2021-05-1013.8212.9301.0232.5583.88
2021-05-1113.6912.957-0.9412.3153.89
2021-05-1213.6712.983-0.1462.3373.90
2021-05-1313.413.014-1.9752.7073.90
2021-05-1413.6613.0501.9403.2093.92
2021-05-1713.7813.0730.8781.9773.92
2021-05-1813.7513.094-0.2181.8873.93
2021-05-1913.4413.134-2.2553.4913.94
2021-05-2013.0213.184-3.1254.6133.96
2021-05-2112.9513.200-0.5381.5363.96
2021-05-2413.0913.2261.0812.3943.97
2021-05-2513.1113.2390.1531.1463.97
2021-05-2613.3313.2701.6782.8223.98
2021-05-2713.6113.2992.1012.5513.99
2021-05-2813.3813.326-1.6902.4254.00
2021-05-3114.5913.4379.0439.1184.03
2021-06-0114.613.5110.0696.1004.05
2021-06-0214.813.5641.3704.2474.07
2021-06-0315.1213.6422.1626.2164.09
2021-06-0414.7313.693-2.5794.1674.11
2021-06-0715.513.7855.2277.1284.14
2021-06-0815.4513.819-0.3232.6454.15
2021-06-0916.8814.0109.25613.5924.20
2021-06-1017.0614.0781.0664.7394.22
2021-06-1116.514.128-3.2833.6344.24
2021-06-1517.0514.2453.3338.2424.27
2021-06-1616.514.338-3.2266.8044.30
2021-06-2115.4614.338-6.3030.0004.30

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询