芯朋微股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

蓝晓科技敏芯股份扬农化工龙溪股份泰格医药海融科技长动退佳电股份民德电子 *ST华资

芯朋微股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-22	101.7	0	0	0	0
2020-07-22	132.05	6.784	29.843	61.652	2.04
2020-07-23	143.05	9.363	40.659	21.632	2.81
2020-07-24	126.7	11.324	-11.430	18.574	3.40
2020-07-27	129.5	12.535	2.210	11.223	3.76
2020-07-28	123.69	13.602	-4.486	10.347	4.08
2020-07-29	127.8	14.631	3.323	9.661	4.39
2020-07-30	153.42	17.816	20.047	24.914	5.34
2020-07-31	155.7	18.704	1.486	6.844	5.61
2020-08-03	154.7	19.939	-0.642	9.583	5.98
2020-08-04	141.27	21.190	-8.681	10.621	6.36
2020-08-05	152.38	23.257	7.864	16.281	6.98
2020-08-06	146.5	23.897	-3.859	5.243	7.17
2020-08-07	138.2	24.937	-5.666	9.031	7.48
2020-08-10	132.88	25.783	-3.849	7.634	7.73
2020-08-11	133.04	26.425	0.120	5.795	7.93
2020-08-12	137.27	26.999	3.179	5.021	8.10
2020-08-13	136.29	27.694	-0.714	6.119	8.31
2020-08-14	135.7	28.420	-0.433	6.413	8.53
2020-08-17	135.5	29.001	-0.147	5.151	8.70
2020-08-18	130.26	29.640	-3.867	5.882	8.89
2020-08-19	119.66	30.390	-8.138	7.523	9.12
2020-08-20	119.3	30.900	-0.301	5.131	9.27
2020-08-21	112.46	31.676	-5.733	8.282	9.50
2020-08-24	109.12	32.232	-2.970	6.118	9.67
2020-08-25	106.01	32.791	-2.850	6.323	9.84
2020-08-26	101.09	33.412	-4.641	7.367	10.02
2020-08-27	113.7	35.462	12.474	21.634	10.64
2020-08-28	107.61	36.201	-5.356	8.250	10.86
2020-08-31	115.05	37.128	6.914	9.665	11.14
2020-09-01	113.9	37.549	-1.000	4.433	11.26
2020-09-02	109.76	38.328	-3.635	8.516	11.50
2020-09-03	113.03	38.946	2.979	6.569	11.68
2020-09-04	114.4	39.679	1.212	7.688	11.90
2020-09-07	105.71	40.526	-7.596	9.607	12.16
2020-09-08	104.49	40.995	-1.154	5.392	12.30
2020-09-09	105.7	42.109	1.158	12.642	12.63
2020-09-10	103.18	42.825	-2.384	8.335	12.85
2020-09-11	106.37	43.642	3.092	9.207	13.09
2020-09-14	107.6	44.067	1.156	4.748	13.22
2020-09-15	109.15	44.889	1.441	9.033	13.47
2020-09-16	109.69	45.156	0.495	2.923	13.55
2020-09-17	115.66	45.982	5.443	8.570	13.79
2020-09-18	115.69	46.274	0.026	3.026	13.88
2020-09-21	110.4	46.711	-4.573	4.754	14.01
2020-09-22	107.58	47.047	-2.554	3.750	14.11
2020-09-23	110.63	47.386	2.835	3.672	14.22
2020-09-24	107.1	47.713	-3.191	3.661	14.31
2020-09-25	104.69	48.085	-2.250	4.267	14.43
2020-09-28	102.8	48.395	-1.805	3.620	14.52
2020-09-29	103.28	48.646	0.467	2.918	14.59
2020-09-30	101.41	48.923	-1.811	3.273	14.68
2020-10-09	110.2	49.744	8.668	8.944	14.92
2020-10-12	115.04	50.182	4.392	4.574	15.05
2020-10-13	112.9	50.379	-1.860	2.086	15.11
2020-10-14	109.3	50.848	-3.189	5.155	15.25
2020-10-15	103.3	51.505	-5.489	7.630	15.45
2020-10-16	101.36	51.969	-1.878	5.489	15.59
2020-10-19	103.69	52.247	2.299	3.226	15.67
2020-10-20	103.22	52.447	-0.453	2.324	15.73
2020-10-21	100.39	52.804	-2.742	4.263	15.84
2020-10-22	97.8	53.108	-2.580	3.725	15.93
2020-10-23	93.34	53.642	-4.560	6.871	16.09
2020-10-26	97.46	54.269	4.414	7.724	16.28
2020-10-27	98.8	54.569	1.375	3.643	16.37
2020-10-28	98.5	54.794	-0.304	2.733	16.44
2020-10-29	100.8	55.199	2.335	4.822	16.56
2020-10-30	101	55.756	0.198	6.617	16.73
2020-11-02	105.9	56.215	4.851	5.208	16.86
2020-11-03	111.58	56.834	5.364	6.657	17.05
2020-11-04	110.7	57.082	-0.789	2.689	17.12
2020-11-05	111.5	57.561	0.723	5.149	17.27
2020-11-06	109.6	57.887	-1.704	3.570	17.37
2020-11-09	131.58	59.576	20.055	15.401	17.87
2020-11-10	132.67	60.197	0.828	5.624	18.06
2020-11-11	124.3	60.821	-6.309	6.022	18.25
2020-11-12	119.65	61.608	-3.741	7.892	18.48
2020-11-13	119.99	62.247	0.284	6.394	18.67
2020-11-16	119.68	62.912	-0.258	6.667	18.87
2020-11-17	119.46	63.446	-0.184	5.356	19.03
2020-11-18	114.81	63.862	-3.893	4.353	19.16
2020-11-19	115.5	64.306	0.601	4.616	19.29
2020-11-20	114.25	64.527	-1.082	2.320	19.36
2020-11-23	116.76	65.054	2.197	5.418	19.52
2020-11-24	115.2	65.604	-1.336	5.730	19.68
2020-11-25	117.88	66.024	2.326	4.271	19.81
2020-11-26	111.8	66.670	-5.158	6.939	20.00
2020-11-27	106.7	67.545	-4.562	9.839	20.26
2020-11-30	110.09	68.117	3.177	6.232	20.44
2020-12-01	111.98	68.393	1.717	2.952	20.52
2020-12-02	111.73	68.733	-0.223	3.661	20.62
2020-12-03	105.7	69.348	-5.397	6.981	20.80
2020-12-04	103.55	69.650	-2.034	3.500	20.90
2020-12-07	103.94	69.995	0.377	3.979	21.00
2020-12-08	104.5	70.192	0.539	2.261	21.06
2020-12-09	104.89	70.547	0.373	4.057	21.16
2020-12-10	104.3	70.961	-0.562	4.767	21.29
2020-12-11	104.7	71.513	0.384	6.328	21.45
2020-12-14	109.47	71.976	4.556	5.072	21.59
2020-12-15	103.7	72.525	-5.271	6.358	21.76
2020-12-16	97.95	72.877	-5.545	4.311	21.86
2020-12-17	99.59	73.226	1.674	4.206	21.97
2020-12-18	96	73.753	-3.605	6.587	22.13
2020-12-21	100.65	74.262	4.844	6.063	22.28
2020-12-22	97.09	74.551	-3.537	3.577	22.37
2020-12-23	98.87	75.000	1.833	5.449	22.50
2020-12-24	92.7	75.641	-6.241	8.294	22.69
2020-12-25	92.68	76.050	-0.022	5.297	22.81
2020-12-28	89.7	76.405	-3.215	4.758	22.92
2020-12-29	90.2	76.638	0.557	3.099	22.99
2020-12-30	91.35	76.954	1.275	4.146	23.09
2020-12-31	94.2	77.353	3.120	5.079	23.21
2021-01-04	92.56	77.566	-1.741	2.760	23.27
2021-01-05	93.77	78.061	1.307	6.342	23.42
2021-01-06	91.1	78.421	-2.847	4.746	23.53
2021-01-07	82.83	79.169	-9.078	10.834	23.75
2021-01-08	81.79	79.572	-1.256	5.916	23.87
2021-01-11	80.21	79.995	-1.932	6.321	24.00
2021-01-12	79.78	80.283	-0.536	4.339	24.09
2021-01-13	75.52	80.668	-5.340	6.117	24.20
2021-01-14	82.17	81.541	8.806	12.738	24.46
2021-01-15	82.7	82.009	0.645	6.803	24.60
2021-01-18	85.8	82.468	3.748	6.409	24.74
2021-01-19	85.77	82.808	-0.035	4.767	24.84
2021-01-20	84.68	83.054	-1.271	3.486	24.92
2021-01-21	84.44	83.287	-0.283	3.307	24.99
2021-01-22	81.5	83.549	-3.482	3.861	25.06
2021-01-25	79.89	83.995	-1.975	6.699	25.20
2021-01-26	80.48	84.331	0.739	5.007	25.30
2021-01-27	81.2	84.698	0.895	5.430	25.41
2021-01-28	84.23	85.273	3.732	8.190	25.58
2021-01-29	85.55	85.598	1.567	4.559	25.68
2021-02-01	86.89	85.984	1.566	5.330	25.80
2021-02-02	86.17	86.323	-0.829	4.719	25.90
2021-02-03	80.84	86.709	-6.185	5.721	26.01
2021-02-04	86.89	87.573	7.484	11.937	26.27
2021-02-05	82.5	87.906	-5.052	4.845	26.37
2021-02-08	83.7	88.155	1.455	3.576	26.45
2021-02-09	81.52	88.464	-2.605	4.540	26.54
2021-02-10	81.1	88.658	-0.515	2.870	26.60
2021-02-18	83.58	89.019	3.058	5.191	26.71
2021-02-19	86.69	89.422	3.721	5.575	26.83
2021-02-22	85.87	89.652	-0.946	3.207	26.90
2021-02-23	84.92	89.858	-1.106	2.911	26.96
2021-02-24	86.3	90.129	1.625	3.768	27.04
2021-02-25	81.82	90.618	-5.191	7.173	27.19
2021-02-26	79.87	90.901	-2.383	4.253	27.27
2021-03-01	82.6	91.182	3.418	4.082	27.35
2021-03-02	85.16	91.620	3.099	6.174	27.49
2021-03-03	88.21	92.037	3.581	5.672	27.61
2021-03-04	86.81	92.602	-1.587	7.811	27.78
2021-03-05	87.18	92.977	0.426	5.161	27.89
2021-03-08	88.71	93.305	1.755	4.439	27.99
2021-03-09	83.52	93.854	-5.851	7.891	28.16
2021-03-10	80.41	94.238	-3.724	5.735	28.27
2021-03-11	81.09	94.523	0.846	4.203	28.36
2021-03-12	79.5	94.791	-1.961	4.057	28.44
2021-03-15	73.25	95.194	-7.862	6.591	28.56
2021-03-16	71.4	95.502	-2.526	5.174	28.65
2021-03-17	71.79	95.690	0.546	3.151	28.71
2021-03-18	71.03	95.862	-1.059	2.911	28.76
2021-03-19	71.19	96.101	0.225	4.026	28.83
2021-03-22	72.2	96.203	1.419	1.686	28.86
2021-03-23	71.7	96.397	-0.693	3.255	28.92
2021-03-24	67.71	96.759	-5.565	6.416	29.03
2021-03-25	67.87	97.001	0.236	4.268	29.10
2021-03-26	69.03	97.148	1.709	2.564	29.14
2021-03-29	69.29	97.280	0.377	2.289	29.18
2021-03-30	68.8	97.390	-0.707	1.919	29.22
2021-03-31	69	97.479	0.291	1.541	29.24
2021-04-01	71.26	97.685	3.275	3.464	29.31
2021-04-02	75.84	98.053	6.427	5.824	29.42
2021-04-06	75	98.336	-1.108	4.536	29.50
2021-04-07	76.5	98.657	2.000	5.027	29.60
2021-04-08	73.79	98.836	-3.542	2.915	29.65
2021-04-09	73.7	98.993	-0.122	2.561	29.70
2021-04-12	71.96	99.302	-2.361	5.156	29.79
2021-04-13	70.65	99.499	-1.820	3.349	29.85
2021-04-14	71.85	99.726	1.699	3.779	29.92
2021-04-15	71.8	99.912	-0.070	3.118	29.97
2021-04-16	72.36	100.068	0.780	2.577	30.02
2021-04-19	74.61	100.319	3.109	4.049	30.10
2021-04-20	72.64	100.532	-2.640	3.512	30.16
2021-04-21	72.52	100.693	-0.165	2.671	30.21
2021-04-22	78.4	101.274	8.108	8.894	30.38
2021-04-23	80.93	101.960	3.227	10.166	30.59
2021-04-26	82.55	102.259	2.002	4.349	30.68
2021-04-27	83.98	102.573	1.732	4.482	30.77
2021-04-28	82.2	103.136	-2.120	8.216	30.94
2021-04-29	79.37	103.565	-3.443	6.484	31.07
2021-04-30	77.36	103.911	-2.532	5.367	31.17
2021-05-06	73.27	104.322	-5.287	6.735	31.30
2021-05-07	71.09	104.583	-2.975	4.408	31.37
2021-05-10	69.55	104.754	-2.166	2.954	31.43
2021-05-11	70.39	104.912	1.208	2.689	31.47
2021-05-12	71.86	105.145	2.088	3.893	31.54
2021-05-13	71.47	105.433	-0.543	4.829	31.63
2021-05-14	72	105.614	0.742	3.022	31.68
2021-05-17	71.61	105.777	-0.542	2.736	31.73
2021-05-18	70.65	105.969	-1.341	3.254	31.79
2021-05-19	72.64	106.244	2.817	4.544	31.87
2021-05-20	71.5	106.509	-1.569	4.447	31.95
2021-05-21	70.68	106.678	-1.147	2.867	32.00
2021-05-24	71.61	106.966	1.316	4.825	32.09
2021-05-25	72.8	107.141	1.662	2.891	32.14
2021-05-26	72.14	107.285	-0.907	2.404	32.19
2021-05-27	79.21	107.946	9.800	10.008	32.38
2021-05-28	76.6	108.165	-3.295	3.434	32.45
2021-05-31	81.28	108.557	6.110	5.783	32.57
2021-06-01	84.35	109.363	3.777	11.467	32.81
2021-06-02	85	109.753	0.771	5.513	32.93
2021-06-03	83.4	110.022	-1.882	3.859	33.01
2021-06-04	84.9	110.410	1.799	5.492	33.12
2021-06-07	86.83	110.766	2.273	4.912	33.23
2021-06-08	85.6	111.357	-1.417	8.292	33.41
2021-06-09	84.1	111.807	-1.752	6.425	33.54
2021-06-10	86.2	112.174	2.497	5.101	33.65
2021-06-11	81.7	112.592	-5.220	6.148	33.78
2021-06-15	90.46	113.690	10.722	14.565	34.11
2021-06-16	88.76	114.315	-1.879	8.446	34.29
2021-06-21	99.97	114.315	12.630	0.000	34.29

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询