光云科技股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

光云科技股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-29	28.82	0	0	0	0
2020-04-29	37.86	1.702	31.367	53.956	0.51
2020-04-30	42.83	2.920	48.612	34.108	0.88
2020-05-06	52.06	4.883	21.550	45.249	1.46
2020-05-07	49.9	5.249	-4.149	8.817	1.57
2020-05-08	46.65	5.691	-6.513	11.363	1.71
2020-05-11	46.98	6.016	0.707	8.296	1.80
2020-05-12	42.85	6.396	-8.791	10.643	1.92
2020-05-13	43.54	6.725	1.610	9.078	2.02
2020-05-14	47.96	7.338	10.152	15.342	2.20
2020-05-15	57.59	8.354	20.079	21.163	2.51
2020-05-18	54.48	9.229	-5.400	19.274	2.77
2020-05-19	57.5	9.669	5.543	9.178	2.90
2020-05-20	62.33	10.285	8.400	11.861	3.09
2020-05-21	56.63	10.801	-9.145	10.942	3.24
2020-05-22	56.63	11.185	0.000	8.123	3.36
2020-05-25	50.76	11.722	-10.366	12.696	3.52
2020-05-26	55.97	12.307	10.264	12.549	3.69
2020-05-27	56.02	12.667	0.089	7.718	3.80
2020-05-28	66.61	13.783	18.904	20.100	4.13
2020-05-29	64.32	14.406	-3.438	11.620	4.32
2020-06-01	71.8	15.193	11.629	13.153	4.56
2020-06-02	69.83	15.460	-2.744	4.582	4.64
2020-06-03	73.5	16.220	5.256	12.416	4.87
2020-06-04	67.81	17.166	-7.741	16.748	5.15
2020-06-05	66.83	17.617	-1.445	8.096	5.29
2020-06-08	71.58	18.108	7.108	8.230	5.43
2020-06-09	71.75	18.558	0.237	7.530	5.57
2020-06-10	68.71	18.902	-4.237	5.993	5.67
2020-06-11	69.45	19.319	1.077	7.204	5.80
2020-06-12	66.58	19.542	-4.132	4.032	5.86
2020-06-15	61.08	19.908	-8.261	7.179	5.97
2020-06-16	62.34	20.205	2.063	5.730	6.06
2020-06-17	59.65	20.684	-4.315	9.625	6.21
2020-06-18	59.17	20.925	-0.805	4.895	6.28
2020-06-19	57.38	21.172	-3.025	5.155	6.35
2020-06-22	60.48	21.599	5.403	8.470	6.48
2020-06-23	59.01	21.865	-2.431	5.423	6.56
2020-06-24	61.34	22.156	3.948	5.694	6.65
2020-06-29	58.58	22.369	-4.500	4.353	6.71
2020-06-30	58.32	22.528	-0.444	3.278	6.76
2020-07-01	55.64	22.851	-4.595	6.962	6.86
2020-07-02	56.26	22.960	1.114	2.336	6.89
2020-07-03	54.84	23.260	-2.524	6.559	6.98
2020-07-06	58.89	23.762	7.385	10.230	7.13
2020-07-07	67.16	24.856	14.043	19.545	7.46
2020-07-08	67.22	25.282	0.089	7.609	7.58
2020-07-09	67.3	25.759	0.119	8.509	7.73
2020-07-10	64.76	26.130	-3.774	6.865	7.84
2020-07-13	65.51	26.499	1.158	6.763	7.95
2020-07-14	64.19	26.908	-2.015	7.648	8.07
2020-07-15	56.16	27.567	-12.510	14.083	8.27
2020-07-16	49.48	28.072	-11.895	12.251	8.42
2020-07-17	50.53	28.324	2.122	5.982	8.50
2020-07-20	51.28	28.637	1.484	7.322	8.59
2020-07-21	54.01	28.977	5.324	7.547	8.69
2020-07-22	52.54	29.163	-2.722	4.258	8.75
2020-07-23	50.62	29.396	-3.654	5.520	8.82
2020-07-24	45.96	29.731	-9.206	8.732	8.92
2020-07-27	45.48	30.037	-1.044	8.072	9.01
2020-07-28	46.27	30.187	1.737	3.892	9.06
2020-07-29	48.87	30.488	5.619	7.391	9.15
2020-07-30	47.88	30.622	-2.026	3.376	9.19
2020-07-31	48.69	30.788	1.692	4.073	9.24
2020-08-03	51.09	31.073	4.929	6.695	9.32
2020-08-04	49.38	31.296	-3.347	5.422	9.39
2020-08-05	49.67	31.478	0.587	4.394	9.44
2020-08-06	48.27	31.743	-2.819	6.604	9.52
2020-08-07	46.33	31.984	-4.019	6.236	9.60
2020-08-10	46.99	32.143	1.425	4.058	9.64
2020-08-11	49.03	32.440	4.341	7.278	9.73
2020-08-12	52.28	32.822	6.629	8.770	9.85
2020-08-13	50.07	33.116	-4.227	7.039	9.93
2020-08-14	48.09	33.391	-3.954	6.870	10.02
2020-08-17	48.44	33.515	0.728	3.057	10.05
2020-08-18	48.99	33.726	1.135	5.182	10.12
2020-08-19	46	33.967	-6.103	6.287	10.19
2020-08-20	45.39	34.125	-1.326	4.174	10.24
2020-08-21	45.89	34.290	1.102	4.318	10.29
2020-08-24	44.18	34.517	-3.726	6.167	10.36
2020-08-25	43.39	34.650	-1.788	3.667	10.40
2020-08-26	41.29	34.876	-4.840	6.568	10.46
2020-08-27	42.57	35.047	3.100	4.820	10.51
2020-08-28	42.75	35.174	0.423	3.571	10.55
2020-08-31	43.1	35.260	0.819	2.386	10.58
2020-09-01	43.49	35.364	0.905	2.877	10.61
2020-09-02	42.86	35.471	-1.449	2.989	10.64
2020-09-03	43.47	35.616	1.423	4.013	10.68
2020-09-04	43.11	35.744	-0.828	3.543	10.72
2020-09-07	41.44	35.998	-3.874	7.353	10.80
2020-09-08	41.54	36.167	0.241	4.899	10.85
2020-09-09	38.45	36.428	-7.439	8.137	10.93
2020-09-10	37.17	36.651	-3.329	7.204	11.00
2020-09-11	38.65	36.855	3.982	6.322	11.06
2020-09-14	39.8	36.989	2.975	4.062	11.10
2020-09-15	39.95	37.101	0.377	3.342	11.13
2020-09-16	44.7	37.957	11.890	22.979	11.39
2020-09-17	44.54	38.239	-0.358	7.606	11.47
2020-09-18	43.01	38.374	-3.435	3.772	11.51
2020-09-21	43.02	38.516	0.023	3.953	11.55
2020-09-22	41.19	38.656	-4.254	4.091	11.60
2020-09-23	41.53	38.736	0.825	2.306	11.62
2020-09-24	40.19	38.922	-3.227	5.538	11.68
2020-09-25	40.5	39.034	0.771	3.334	11.71
2020-09-28	38.59	39.210	-4.716	5.481	11.76
2020-09-29	39.4	39.328	2.099	3.576	11.80
2020-09-30	38.6	39.435	-2.030	3.350	11.83
2020-10-09	39.97	39.537	3.549	3.057	11.86
2020-10-12	41.7	39.681	4.328	4.128	11.90
2020-10-13	42.84	39.955	2.734	7.674	11.99
2020-10-14	41.84	40.081	-2.334	3.618	12.02
2020-10-15	41.78	40.242	-0.143	4.637	12.07
2020-10-16	41.97	40.354	0.455	3.207	12.11
2020-10-19	42.27	40.516	0.715	4.575	12.15
2020-10-20	43.18	40.719	2.153	5.654	12.22
2020-10-21	42.51	40.892	-1.552	4.887	12.27
2020-10-22	44.4	41.169	4.446	7.481	12.35
2020-10-23	39.98	41.446	-9.955	8.311	12.43
2020-10-26	38.48	41.601	-3.752	4.827	12.48
2020-10-27	38.24	41.684	-0.624	2.625	12.51
2020-10-28	37.43	41.776	-2.118	2.929	12.53
2020-10-29	35.44	41.913	-5.317	4.649	12.57
2020-10-30	35.77	42.027	0.931	3.837	12.61
2020-11-02	34.94	42.192	-2.320	5.647	12.66
2020-11-03	36.38	42.346	4.121	5.094	12.70
2020-11-04	35.54	42.421	-2.309	2.529	12.73
2020-11-05	36.05	42.539	1.435	3.911	12.76
2020-11-06	35.46	42.656	-1.637	3.967	12.80
2020-11-09	37.28	42.814	5.133	5.076	12.84
2020-11-10	36.84	42.975	-1.180	5.258	12.89
2020-11-11	35.7	43.076	-3.094	3.393	12.92
2020-11-12	35.55	43.155	-0.420	2.661	12.95
2020-11-13	34.63	43.300	-2.588	5.035	12.99
2020-11-16	36.26	43.396	4.707	3.176	13.02
2020-11-17	35.68	43.499	-1.600	3.475	13.05
2020-11-18	35.14	43.572	-1.513	2.494	13.07
2020-11-19	35.09	43.618	-0.142	1.565	13.09
2020-11-20	34.63	43.675	-1.311	1.966	13.10
2020-11-23	34.27	43.752	-1.040	2.714	13.13
2020-11-24	34.38	43.813	0.321	2.101	13.14
2020-11-25	33.18	43.940	-3.490	4.596	13.18
2020-11-26	32.57	44.044	-1.838	3.858	13.21
2020-11-27	32.05	44.118	-1.597	2.763	13.24
2020-11-30	32.08	44.158	0.094	1.498	13.25
2020-12-01	33.87	44.325	5.580	5.923	13.30
2020-12-02	33.98	44.432	0.325	3.750	13.33
2020-12-03	33.52	44.512	-1.354	2.884	13.35
2020-12-04	33.41	44.552	-0.328	1.432	13.37
2020-12-07	32.95	44.615	-1.377	2.305	13.38
2020-12-08	32.43	44.695	-1.578	2.944	13.41
2020-12-09	32.13	44.808	-0.925	4.224	13.44
2020-12-10	31.15	44.901	-3.050	3.579	13.47
2020-12-11	30.28	45.019	-2.793	4.687	13.51
2020-12-14	30.21	45.108	-0.231	3.534	13.53
2020-12-15	29.98	45.160	-0.761	2.085	13.55
2020-12-16	29.42	45.267	-1.868	4.370	13.58
2020-12-17	30.27	45.431	2.889	6.492	13.63
2020-12-18	28.79	45.591	-4.889	6.673	13.68
2020-12-21	29.39	45.700	2.084	4.446	13.71
2020-12-22	27.88	45.826	-5.138	5.410	13.75
2020-12-23	28.08	45.952	0.717	5.416	13.79
2020-12-24	25.99	46.129	-7.443	8.155	13.84
2020-12-25	25.68	46.194	-1.193	3.040	13.86
2020-12-28	25.5	46.317	-0.701	5.802	13.90
2020-12-29	26.26	46.486	2.980	7.725	13.95
2020-12-30	25.87	46.551	-1.485	3.008	13.97
2020-12-31	26.14	46.613	1.044	2.822	13.98
2021-01-04	27.05	46.738	3.481	5.547	14.02
2021-01-05	27.58	46.856	1.959	5.139	14.06
2021-01-06	26.19	47.011	-5.040	7.107	14.10
2021-01-07	24.48	47.192	-6.529	8.858	14.16
2021-01-08	23.72	47.316	-3.105	6.291	14.19
2021-01-11	23.88	47.414	0.675	4.933	14.22
2021-01-12	23.17	47.523	-2.973	5.611	14.26
2021-01-13	22.75	47.639	-1.813	6.129	14.29
2021-01-14	23.36	47.758	2.681	6.110	14.33
2021-01-15	24.03	47.879	2.868	6.036	14.36
2021-01-18	23.83	47.924	-0.832	2.289	14.38
2021-01-19	24.33	48.007	2.098	4.070	14.40
2021-01-20	23.92	48.057	-1.685	2.548	14.42
2021-01-21	24.15	48.132	0.962	3.721	14.44
2021-01-22	22.89	48.252	-5.217	6.253	14.48
2021-01-25	21.99	48.336	-3.932	4.631	14.50
2021-01-26	22	48.408	0.045	3.911	14.52
2021-01-27	21.64	48.478	-1.636	3.864	14.54
2021-01-28	21.58	48.561	-0.277	4.621	14.57
2021-01-29	20.73	48.708	-3.939	8.526	14.61
2021-02-01	20.6	48.778	-0.627	4.052	14.63
2021-02-02	21.88	48.957	6.214	9.806	14.69
2021-02-03	22.4	49.142	2.377	9.918	14.74
2021-02-04	22.15	49.263	-1.116	6.563	14.78
2021-02-05	23.37	49.443	5.508	9.255	14.83
2021-02-08	20.97	49.655	-10.270	12.110	14.90
2021-02-09	21.19	49.748	1.049	5.293	14.92
2021-02-10	21.39	49.859	0.944	6.229	14.96
2021-02-18	25.67	50.227	20.009	17.204	15.07
2021-02-19	25.63	50.404	-0.156	8.298	15.12
2021-02-22	25.26	50.565	-1.444	7.647	15.17
2021-02-23	24.65	50.622	-2.415	2.771	15.19
2021-02-24	26.76	50.956	8.560	14.970	15.29
2021-02-25	27.1	51.091	1.271	5.979	15.33
2021-02-26	28.28	51.337	4.354	10.443	15.40
2021-03-01	27.58	51.432	-2.475	4.102	15.43
2021-03-02	26.64	51.555	-3.408	5.547	15.47
2021-03-03	26.58	51.640	-0.225	3.829	15.49
2021-03-04	25.06	51.784	-5.719	6.922	15.54
2021-03-05	25.38	51.907	1.277	5.826	15.57
2021-03-08	26.48	52.101	4.334	8.786	15.63
2021-03-09	25.36	52.260	-4.230	7.515	15.68
2021-03-10	23.74	52.461	-6.388	10.174	15.74
2021-03-11	24.12	52.558	1.601	4.802	15.77
2021-03-12	22.8	52.720	-5.473	8.541	15.82
2021-03-15	22.99	52.812	0.833	4.825	15.84
2021-03-16	23.69	52.975	3.045	8.221	15.89
2021-03-17	23.84	53.062	0.633	4.390	15.92
2021-03-18	23.07	53.159	-3.230	5.034	15.95
2021-03-19	22.92	53.220	-0.650	3.208	15.97
2021-03-22	23.74	53.329	3.578	5.497	16.00
2021-03-23	23.74	53.385	0.000	2.822	16.02
2021-03-24	22.92	53.478	-3.454	4.886	16.04
2021-03-25	23.06	53.555	0.611	4.014	16.07
2021-03-26	22.81	53.651	-1.084	5.030	16.10
2021-03-29	22.42	53.739	-1.710	4.735	16.12
2021-03-30	21.83	53.829	-2.632	4.951	16.15
2021-03-31	22.43	53.918	2.749	4.764	16.18
2021-04-01	22.38	53.952	-0.223	1.783	16.19
2021-04-02	22.97	54.040	2.636	4.647	16.21
2021-04-06	23.37	54.095	1.741	2.786	16.23
2021-04-07	23.25	54.144	-0.513	2.525	16.24
2021-04-08	22.74	54.225	-2.194	4.301	16.27
2021-04-09	22.6	54.284	-0.616	3.122	16.29
2021-04-12	21.43	54.422	-5.177	7.743	16.33
2021-04-13	20.79	54.496	-2.986	4.246	16.35
2021-04-14	21.03	54.559	1.154	3.608	16.37
2021-04-15	20.57	54.615	-2.187	3.281	16.38
2021-04-16	21.5	54.742	4.521	7.098	16.42
2021-04-19	22.16	54.837	3.070	5.116	16.45
2021-04-20	21.63	54.950	-2.392	6.273	16.49
2021-04-21	21.37	54.997	-1.202	2.635	16.50
2021-04-22	22.11	55.088	3.463	4.960	16.53
2021-04-23	21.18	55.177	-4.206	5.020	16.55
2021-04-26	21.06	55.242	-0.567	3.683	16.57
2021-04-27	20.62	55.317	-2.089	4.416	16.60
2021-04-28	20.42	55.354	-0.970	2.134	16.61
2021-04-29	17.5	55.571	-14.300	14.887	16.67
2021-04-30	16.82	55.665	-3.886	6.743	16.70
2021-05-06	16.04	55.762	-4.637	7.253	16.73
2021-05-07	16.12	55.814	0.499	3.865	16.74
2021-05-10	16.52	55.878	2.481	4.653	16.76
2021-05-11	16.33	55.925	-1.150	3.450	16.78
2021-05-12	16.46	55.961	0.796	2.572	16.79
2021-05-13	16.42	55.997	-0.243	2.673	16.80
2021-05-14	16.56	56.037	0.853	2.862	16.81
2021-05-17	16.44	56.078	-0.725	3.019	16.82
2021-05-18	16.46	56.134	0.122	4.075	16.84
2021-05-19	16.57	56.172	0.668	2.795	16.85
2021-05-20	16.41	56.207	-0.966	2.535	16.86
2021-05-21	16.25	56.252	-0.975	3.291	16.88
2021-05-24	16.54	56.285	1.785	2.400	16.89
2021-05-25	16.59	56.327	0.302	3.023	16.90
2021-05-26	18.31	56.582	10.368	16.757	16.97
2021-05-27	18.61	56.725	1.638	9.230	17.02
2021-05-28	17.74	56.787	-4.675	4.191	17.04
2021-05-31	17.8	56.883	0.338	6.426	17.06
2021-06-01	18.54	56.996	4.157	7.303	17.10
2021-06-02	19.66	57.168	6.041	10.518	17.15
2021-06-03	18.75	57.279	-4.629	7.121	17.18
2021-06-04	18.7	57.381	-0.267	6.560	17.21
2021-06-07	18.33	57.463	-1.979	5.348	17.24
2021-06-08	18.66	57.534	1.800	4.583	17.26
2021-06-09	17.95	57.622	-3.805	5.841	17.29
2021-06-10	19.04	57.718	6.072	6.072	17.32
2021-06-11	19.11	57.825	0.368	6.723	17.35
2021-06-15	18.59	57.880	-2.721	3.558	17.36
2021-06-16	19.11	57.993	2.797	7.101	17.40
2021-06-21	18.86	57.993	-1.308	0.000	17.40

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询