咨询电话: 028-8546-5828 联系券源 余券宝

光云科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科汇股份 强力新材 翔鹭钨业 爱朋医疗 山东矿机 和顺科技 三祥新材 生意宝 禾迈股份 郴电国际

光云科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2928.820000
2020-04-2937.861.70231.36753.9560.51
2020-04-3042.832.92048.61234.1080.88
2020-05-0652.064.88321.55045.2491.46
2020-05-0749.95.249-4.1498.8171.57
2020-05-0846.655.691-6.51311.3631.71
2020-05-1146.986.0160.7078.2961.80
2020-05-1242.856.396-8.79110.6431.92
2020-05-1343.546.7251.6109.0782.02
2020-05-1447.967.33810.15215.3422.20
2020-05-1557.598.35420.07921.1632.51
2020-05-1854.489.229-5.40019.2742.77
2020-05-1957.59.6695.5439.1782.90
2020-05-2062.3310.2858.40011.8613.09
2020-05-2156.6310.801-9.14510.9423.24
2020-05-2256.6311.1850.0008.1233.36
2020-05-2550.7611.722-10.36612.6963.52
2020-05-2655.9712.30710.26412.5493.69
2020-05-2756.0212.6670.0897.7183.80
2020-05-2866.6113.78318.90420.1004.13
2020-05-2964.3214.406-3.43811.6204.32
2020-06-0171.815.19311.62913.1534.56
2020-06-0269.8315.460-2.7444.5824.64
2020-06-0373.516.2205.25612.4164.87
2020-06-0467.8117.166-7.74116.7485.15
2020-06-0566.8317.617-1.4458.0965.29
2020-06-0871.5818.1087.1088.2305.43
2020-06-0971.7518.5580.2377.5305.57
2020-06-1068.7118.902-4.2375.9935.67
2020-06-1169.4519.3191.0777.2045.80
2020-06-1266.5819.542-4.1324.0325.86
2020-06-1561.0819.908-8.2617.1795.97
2020-06-1662.3420.2052.0635.7306.06
2020-06-1759.6520.684-4.3159.6256.21
2020-06-1859.1720.925-0.8054.8956.28
2020-06-1957.3821.172-3.0255.1556.35
2020-06-2260.4821.5995.4038.4706.48
2020-06-2359.0121.865-2.4315.4236.56
2020-06-2461.3422.1563.9485.6946.65
2020-06-2958.5822.369-4.5004.3536.71
2020-06-3058.3222.528-0.4443.2786.76
2020-07-0155.6422.851-4.5956.9626.86
2020-07-0256.2622.9601.1142.3366.89
2020-07-0354.8423.260-2.5246.5596.98
2020-07-0658.8923.7627.38510.2307.13
2020-07-0767.1624.85614.04319.5457.46
2020-07-0867.2225.2820.0897.6097.58
2020-07-0967.325.7590.1198.5097.73
2020-07-1064.7626.130-3.7746.8657.84
2020-07-1365.5126.4991.1586.7637.95
2020-07-1464.1926.908-2.0157.6488.07
2020-07-1556.1627.567-12.51014.0838.27
2020-07-1649.4828.072-11.89512.2518.42
2020-07-1750.5328.3242.1225.9828.50
2020-07-2051.2828.6371.4847.3228.59
2020-07-2154.0128.9775.3247.5478.69
2020-07-2252.5429.163-2.7224.2588.75
2020-07-2350.6229.396-3.6545.5208.82
2020-07-2445.9629.731-9.2068.7328.92
2020-07-2745.4830.037-1.0448.0729.01
2020-07-2846.2730.1871.7373.8929.06
2020-07-2948.8730.4885.6197.3919.15
2020-07-3047.8830.622-2.0263.3769.19
2020-07-3148.6930.7881.6924.0739.24
2020-08-0351.0931.0734.9296.6959.32
2020-08-0449.3831.296-3.3475.4229.39
2020-08-0549.6731.4780.5874.3949.44
2020-08-0648.2731.743-2.8196.6049.52
2020-08-0746.3331.984-4.0196.2369.60
2020-08-1046.9932.1431.4254.0589.64
2020-08-1149.0332.4404.3417.2789.73
2020-08-1252.2832.8226.6298.7709.85
2020-08-1350.0733.116-4.2277.0399.93
2020-08-1448.0933.391-3.9546.87010.02
2020-08-1748.4433.5150.7283.05710.05
2020-08-1848.9933.7261.1355.18210.12
2020-08-194633.967-6.1036.28710.19
2020-08-2045.3934.125-1.3264.17410.24
2020-08-2145.8934.2901.1024.31810.29
2020-08-2444.1834.517-3.7266.16710.36
2020-08-2543.3934.650-1.7883.66710.40
2020-08-2641.2934.876-4.8406.56810.46
2020-08-2742.5735.0473.1004.82010.51
2020-08-2842.7535.1740.4233.57110.55
2020-08-3143.135.2600.8192.38610.58
2020-09-0143.4935.3640.9052.87710.61
2020-09-0242.8635.471-1.4492.98910.64
2020-09-0343.4735.6161.4234.01310.68
2020-09-0443.1135.744-0.8283.54310.72
2020-09-0741.4435.998-3.8747.35310.80
2020-09-0841.5436.1670.2414.89910.85
2020-09-0938.4536.428-7.4398.13710.93
2020-09-1037.1736.651-3.3297.20411.00
2020-09-1138.6536.8553.9826.32211.06
2020-09-1439.836.9892.9754.06211.10
2020-09-1539.9537.1010.3773.34211.13
2020-09-1644.737.95711.89022.97911.39
2020-09-1744.5438.239-0.3587.60611.47
2020-09-1843.0138.374-3.4353.77211.51
2020-09-2143.0238.5160.0233.95311.55
2020-09-2241.1938.656-4.2544.09111.60
2020-09-2341.5338.7360.8252.30611.62
2020-09-2440.1938.922-3.2275.53811.68
2020-09-2540.539.0340.7713.33411.71
2020-09-2838.5939.210-4.7165.48111.76
2020-09-2939.439.3282.0993.57611.80
2020-09-3038.639.435-2.0303.35011.83
2020-10-0939.9739.5373.5493.05711.86
2020-10-1241.739.6814.3284.12811.90
2020-10-1342.8439.9552.7347.67411.99
2020-10-1441.8440.081-2.3343.61812.02
2020-10-1541.7840.242-0.1434.63712.07
2020-10-1641.9740.3540.4553.20712.11
2020-10-1942.2740.5160.7154.57512.15
2020-10-2043.1840.7192.1535.65412.22
2020-10-2142.5140.892-1.5524.88712.27
2020-10-2244.441.1694.4467.48112.35
2020-10-2339.9841.446-9.9558.31112.43
2020-10-2638.4841.601-3.7524.82712.48
2020-10-2738.2441.684-0.6242.62512.51
2020-10-2837.4341.776-2.1182.92912.53
2020-10-2935.4441.913-5.3174.64912.57
2020-10-3035.7742.0270.9313.83712.61
2020-11-0234.9442.192-2.3205.64712.66
2020-11-0336.3842.3464.1215.09412.70
2020-11-0435.5442.421-2.3092.52912.73
2020-11-0536.0542.5391.4353.91112.76
2020-11-0635.4642.656-1.6373.96712.80
2020-11-0937.2842.8145.1335.07612.84
2020-11-1036.8442.975-1.1805.25812.89
2020-11-1135.743.076-3.0943.39312.92
2020-11-1235.5543.155-0.4202.66112.95
2020-11-1334.6343.300-2.5885.03512.99
2020-11-1636.2643.3964.7073.17613.02
2020-11-1735.6843.499-1.6003.47513.05
2020-11-1835.1443.572-1.5132.49413.07
2020-11-1935.0943.618-0.1421.56513.09
2020-11-2034.6343.675-1.3111.96613.10
2020-11-2334.2743.752-1.0402.71413.13
2020-11-2434.3843.8130.3212.10113.14
2020-11-2533.1843.940-3.4904.59613.18
2020-11-2632.5744.044-1.8383.85813.21
2020-11-2732.0544.118-1.5972.76313.24
2020-11-3032.0844.1580.0941.49813.25
2020-12-0133.8744.3255.5805.92313.30
2020-12-0233.9844.4320.3253.75013.33
2020-12-0333.5244.512-1.3542.88413.35
2020-12-0433.4144.552-0.3281.43213.37
2020-12-0732.9544.615-1.3772.30513.38
2020-12-0832.4344.695-1.5782.94413.41
2020-12-0932.1344.808-0.9254.22413.44
2020-12-1031.1544.901-3.0503.57913.47
2020-12-1130.2845.019-2.7934.68713.51
2020-12-1430.2145.108-0.2313.53413.53
2020-12-1529.9845.160-0.7612.08513.55
2020-12-1629.4245.267-1.8684.37013.58
2020-12-1730.2745.4312.8896.49213.63
2020-12-1828.7945.591-4.8896.67313.68
2020-12-2129.3945.7002.0844.44613.71
2020-12-2227.8845.826-5.1385.41013.75
2020-12-2328.0845.9520.7175.41613.79
2020-12-2425.9946.129-7.4438.15513.84
2020-12-2525.6846.194-1.1933.04013.86
2020-12-2825.546.317-0.7015.80213.90
2020-12-2926.2646.4862.9807.72513.95
2020-12-3025.8746.551-1.4853.00813.97
2020-12-3126.1446.6131.0442.82213.98
2021-01-0427.0546.7383.4815.54714.02
2021-01-0527.5846.8561.9595.13914.06
2021-01-0626.1947.011-5.0407.10714.10
2021-01-0724.4847.192-6.5298.85814.16
2021-01-0823.7247.316-3.1056.29114.19
2021-01-1123.8847.4140.6754.93314.22
2021-01-1223.1747.523-2.9735.61114.26
2021-01-1322.7547.639-1.8136.12914.29
2021-01-1423.3647.7582.6816.11014.33
2021-01-1524.0347.8792.8686.03614.36
2021-01-1823.8347.924-0.8322.28914.38
2021-01-1924.3348.0072.0984.07014.40
2021-01-2023.9248.057-1.6852.54814.42
2021-01-2124.1548.1320.9623.72114.44
2021-01-2222.8948.252-5.2176.25314.48
2021-01-2521.9948.336-3.9324.63114.50
2021-01-262248.4080.0453.91114.52
2021-01-2721.6448.478-1.6363.86414.54
2021-01-2821.5848.561-0.2774.62114.57
2021-01-2920.7348.708-3.9398.52614.61
2021-02-0120.648.778-0.6274.05214.63
2021-02-0221.8848.9576.2149.80614.69
2021-02-0322.449.1422.3779.91814.74
2021-02-0422.1549.263-1.1166.56314.78
2021-02-0523.3749.4435.5089.25514.83
2021-02-0820.9749.655-10.27012.11014.90
2021-02-0921.1949.7481.0495.29314.92
2021-02-1021.3949.8590.9446.22914.96
2021-02-1825.6750.22720.00917.20415.07
2021-02-1925.6350.404-0.1568.29815.12
2021-02-2225.2650.565-1.4447.64715.17
2021-02-2324.6550.622-2.4152.77115.19
2021-02-2426.7650.9568.56014.97015.29
2021-02-2527.151.0911.2715.97915.33
2021-02-2628.2851.3374.35410.44315.40
2021-03-0127.5851.432-2.4754.10215.43
2021-03-0226.6451.555-3.4085.54715.47
2021-03-0326.5851.640-0.2253.82915.49
2021-03-0425.0651.784-5.7196.92215.54
2021-03-0525.3851.9071.2775.82615.57
2021-03-0826.4852.1014.3348.78615.63
2021-03-0925.3652.260-4.2307.51515.68
2021-03-1023.7452.461-6.38810.17415.74
2021-03-1124.1252.5581.6014.80215.77
2021-03-1222.852.720-5.4738.54115.82
2021-03-1522.9952.8120.8334.82515.84
2021-03-1623.6952.9753.0458.22115.89
2021-03-1723.8453.0620.6334.39015.92
2021-03-1823.0753.159-3.2305.03415.95
2021-03-1922.9253.220-0.6503.20815.97
2021-03-2223.7453.3293.5785.49716.00
2021-03-2323.7453.3850.0002.82216.02
2021-03-2422.9253.478-3.4544.88616.04
2021-03-2523.0653.5550.6114.01416.07
2021-03-2622.8153.651-1.0845.03016.10
2021-03-2922.4253.739-1.7104.73516.12
2021-03-3021.8353.829-2.6324.95116.15
2021-03-3122.4353.9182.7494.76416.18
2021-04-0122.3853.952-0.2231.78316.19
2021-04-0222.9754.0402.6364.64716.21
2021-04-0623.3754.0951.7412.78616.23
2021-04-0723.2554.144-0.5132.52516.24
2021-04-0822.7454.225-2.1944.30116.27
2021-04-0922.654.284-0.6163.12216.29
2021-04-1221.4354.422-5.1777.74316.33
2021-04-1320.7954.496-2.9864.24616.35
2021-04-1421.0354.5591.1543.60816.37
2021-04-1520.5754.615-2.1873.28116.38
2021-04-1621.554.7424.5217.09816.42
2021-04-1922.1654.8373.0705.11616.45
2021-04-2021.6354.950-2.3926.27316.49
2021-04-2121.3754.997-1.2022.63516.50
2021-04-2222.1155.0883.4634.96016.53
2021-04-2321.1855.177-4.2065.02016.55
2021-04-2621.0655.242-0.5673.68316.57
2021-04-2720.6255.317-2.0894.41616.60
2021-04-2820.4255.354-0.9702.13416.61
2021-04-2917.555.571-14.30014.88716.67
2021-04-3016.8255.665-3.8866.74316.70
2021-05-0616.0455.762-4.6377.25316.73
2021-05-0716.1255.8140.4993.86516.74
2021-05-1016.5255.8782.4814.65316.76
2021-05-1116.3355.925-1.1503.45016.78
2021-05-1216.4655.9610.7962.57216.79
2021-05-1316.4255.997-0.2432.67316.80
2021-05-1416.5656.0370.8532.86216.81
2021-05-1716.4456.078-0.7253.01916.82
2021-05-1816.4656.1340.1224.07516.84
2021-05-1916.5756.1720.6682.79516.85
2021-05-2016.4156.207-0.9662.53516.86
2021-05-2116.2556.252-0.9753.29116.88
2021-05-2416.5456.2851.7852.40016.89
2021-05-2516.5956.3270.3023.02316.90
2021-05-2618.3156.58210.36816.75716.97
2021-05-2718.6156.7251.6389.23017.02
2021-05-2817.7456.787-4.6754.19117.04
2021-05-3117.856.8830.3386.42617.06
2021-06-0118.5456.9964.1577.30317.10
2021-06-0219.6657.1686.04110.51817.15
2021-06-0318.7557.279-4.6297.12117.18
2021-06-0418.757.381-0.2676.56017.21
2021-06-0718.3357.463-1.9795.34817.24
2021-06-0818.6657.5341.8004.58317.26
2021-06-0917.9557.622-3.8055.84117.29
2021-06-1019.0457.7186.0726.07217.32
2021-06-1119.1157.8250.3686.72317.35
2021-06-1518.5957.880-2.7213.55817.36
2021-06-1619.1157.9932.7977.10117.40
2021-06-2118.8657.993-1.3080.00017.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询