咨询电话: 028-8546-5828 联系券源 余券宝

华熙生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
物产环能 锦州港 杭可科技 开创国际 云南旅游 宁波高发 易华录 上声电子 包钢股份 华润微

华熙生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0677.630000
2019-11-0684.731.2929.14618.2920.39
2019-11-0791.132.00017.3909.3260.60
2019-11-0899.633.4369.32717.2941.03
2019-11-1197.644.030-1.9977.3071.21
2019-11-1293.744.908-3.99411.2351.47
2019-11-1396.635.6293.0838.9501.69
2019-11-1494.235.958-2.4844.1911.79
2019-11-1598.986.8025.04110.2412.04
2019-11-1893.567.548-5.4769.5682.26
2019-11-1994.737.8771.2514.1682.36
2019-11-2094.738.2740.0005.0252.48
2019-11-2192.688.722-2.1645.7952.62
2019-11-2286.299.257-6.8957.4452.78
2019-11-2585.489.549-0.9394.1022.86
2019-11-2685.669.7880.2113.3462.94
2019-11-2782.110.246-4.1566.6893.07
2019-11-288310.4521.0962.9843.14
2019-11-2979.9110.829-3.7235.6633.25
2019-12-0278.6311.150-1.6024.8933.34
2019-12-0379.6411.3371.2842.8233.40
2019-12-0480.8311.7151.4945.6133.51
2019-12-0579.8111.970-1.2623.8353.59
2019-12-0679.2312.119-0.7272.2553.64
2019-12-0981.8312.3643.2823.5853.71
2019-12-1083.3312.8811.8337.4423.86
2019-12-1181.6313.125-2.0403.6003.94
2019-12-1282.4113.3100.9562.6833.99
2019-12-1382.8213.4370.4981.8444.03
2019-12-1683.1913.6290.4472.7654.09
2019-12-1784.1113.9401.1064.4484.18
2019-12-1885.3314.1841.4503.4244.26
2019-12-1985.3414.4350.0123.5274.33
2019-12-2083.4514.666-2.2153.3284.40
2019-12-2378.4115.061-6.0406.0404.52
2019-12-2479.8315.1931.8111.9904.56
2019-12-2579.0715.375-0.9522.7564.61
2019-12-2683.0215.8284.9966.5514.75
2019-12-2780.6316.121-2.8794.3604.84
2019-12-3082.8316.4182.7294.3044.93
2019-12-3183.0316.6420.2413.2364.99
2020-01-0284.6616.8961.9633.6015.07
2020-01-0382.9917.198-1.9734.3705.16
2020-01-0683.6317.4330.7713.3745.23
2020-01-0783.917.5650.3231.8775.27
2020-01-0881.8517.765-2.4432.9445.33
2020-01-0984.4718.0413.2013.9105.41
2020-01-1083.2718.246-1.4212.9605.47
2020-01-1381.7918.443-1.7772.8945.53
2020-01-1483.4218.7161.9933.9255.61
2020-01-1582.6818.873-0.8872.2785.66
2020-01-1689.5919.6678.35810.6315.90
2020-01-1791.3220.0531.9315.0796.02
2020-01-2092.0320.3560.7773.9426.11
2020-01-2189.0320.791-3.2605.8686.24
2020-01-2288.7521.056-0.3153.5836.32
2020-01-2384.6321.452-4.6425.6116.44
2020-02-0376.6722.046-9.4069.2996.61
2020-02-0481.2322.5185.9486.9786.76
2020-02-0582.4922.8291.5514.5186.85
2020-02-0682.7123.0560.2673.2976.92
2020-02-0781.423.418-1.5845.3327.03
2020-02-1083.0323.8182.0025.7867.15
2020-02-1180.7324.131-2.7704.6497.24
2020-02-1281.7324.3091.2392.6147.29
2020-02-1386.3824.8025.6896.8527.44
2020-02-1484.3325.215-2.3735.8817.56
2020-02-1786.1725.4602.1823.4157.64
2020-02-1885.2825.732-1.0333.8187.72
2020-02-1993.7326.8309.90914.0608.05
2020-02-2091.9627.209-1.8884.9508.16
2020-02-2189.7527.439-2.4033.0678.23
2020-02-2488.6527.686-1.2263.3438.31
2020-02-2588.8827.9720.2593.8698.39
2020-02-2684.6428.232-4.7703.6908.47
2020-02-2787.5328.5123.4143.8288.55
2020-02-2886.0328.907-1.7145.5188.67
2020-03-0289.2329.3613.7206.1038.81
2020-03-0391.0929.5532.0852.5228.87
2020-03-0490.6229.732-0.5162.3718.92
2020-03-0592.6330.2262.2186.4119.07
2020-03-0688.4330.548-4.5344.3619.16
2020-03-0984.7530.875-4.1614.6259.26
2020-03-1085.7231.2531.1455.2989.38
2020-03-1185.5831.475-0.1633.1159.44
2020-03-1282.9131.655-3.1202.6069.50
2020-03-1384.2132.3371.5689.7099.70
2020-03-1678.6332.936-6.6269.1449.88
2020-03-1778.1333.390-0.6366.98210.02
2020-03-1876.633.700-1.9584.85110.11
2020-03-1976.6833.9210.1043.46010.18
2020-03-2079.6434.1193.8602.98610.24
2020-03-2378.5534.352-1.3693.55310.31
2020-03-2479.3834.6791.0574.94010.40
2020-03-2580.9134.7881.9271.62510.44
2020-03-2679.5334.945-1.7062.37310.48
2020-03-2778.4835.167-1.3203.38210.55
2020-03-3076.8735.322-2.0512.42110.60
2020-03-3175.9735.509-1.1712.96610.65
2020-04-0175.9335.657-0.0532.33010.70
2020-04-0277.9135.9052.6083.81910.77
2020-04-0377.5936.080-0.4112.70810.82
2020-04-0779.1236.1721.9721.39210.85
2020-04-0880.6336.3521.9082.67910.91
2020-04-0980.8336.4870.2482.00910.95
2020-04-1079.7236.627-1.3732.10310.99
2020-04-1379.8936.9200.2134.40311.08
2020-04-1482.6737.1913.4803.93011.16
2020-04-1580.9137.444-2.1293.75011.23
2020-04-1680.0837.562-1.0261.78011.27
2020-04-1782.9337.8133.5593.62111.34
2020-04-2087.8338.3065.9096.74111.49
2020-04-2187.1338.558-0.7973.47311.57
2020-04-2289.9339.0383.2146.40411.71
2020-04-2390.4339.2540.5562.86911.78
2020-04-2491.1839.4710.8292.85311.84
2020-04-2790.6639.825-0.5704.68311.95
2020-04-2891.2340.3800.6297.30212.11
2020-04-2987.5940.774-3.9905.39312.23
2020-04-3094.4941.4317.8788.34612.43
2020-05-0696.2641.9291.8736.21212.58
2020-05-0793.6342.108-2.7322.29612.63
2020-05-0897.1942.5043.8024.89212.75
2020-05-11101.1343.1624.0547.80912.95
2020-05-12108.6743.9867.4569.09713.20
2020-05-13107.8844.364-0.7274.19613.31
2020-05-14111.6344.9553.4766.35913.49
2020-05-15105.9345.627-5.1067.61413.69
2020-05-18103.8945.985-1.9264.13513.80
2020-05-19113.4647.0609.21211.36814.12
2020-05-20104.4348.134-7.95912.33914.44
2020-05-21101.2848.655-3.0166.17614.60
2020-05-2299.6349.007-1.6294.23614.70
2020-05-25103.6349.5164.0155.89214.85
2020-05-26109.6350.1115.7906.51415.03
2020-05-27108.6350.466-0.9123.92215.14
2020-05-28113.2551.1204.2536.93215.34
2020-05-29112.3951.419-0.7593.18815.43
2020-06-01113.2451.8950.7565.05415.57
2020-06-02109.6352.341-3.1884.87515.70
2020-06-03111.7452.8011.9254.94415.84
2020-06-04119.0853.8306.56910.36316.15
2020-06-05124.1354.6164.2417.60016.38
2020-06-08122.8855.194-1.0075.64716.56
2020-06-09130.4956.0646.1938.00016.82
2020-06-10126.0756.818-3.3877.18117.05
2020-06-11126.9357.2400.6823.99017.17
2020-06-12127.0557.7410.0954.72717.32
2020-06-15129.6358.3582.0315.71417.51
2020-06-16138.2359.2806.6348.00017.78
2020-06-17136.2359.854-1.4475.05717.96
2020-06-18130.460.514-4.2806.07818.15
2020-06-19131.8361.0111.0974.52518.30
2020-06-22133.2961.6401.1075.65918.49
2020-06-23139.262.3254.4345.91218.70
2020-06-24137.6462.805-1.1214.18118.84
2020-06-29144.6363.5275.0785.98719.06
2020-06-30147.5364.2772.0056.10519.28
2020-07-01145.5564.992-1.3425.89719.50
2020-07-02146.0765.8430.3576.98719.75
2020-07-03140.7966.780-3.6157.98920.03
2020-07-06138.6867.145-1.4993.15420.14
2020-07-07142.8367.6512.9934.25420.30
2020-07-08140.6368.003-1.5403.00420.40
2020-07-09147.6268.9384.9707.60220.68
2020-07-10145.1369.427-1.6874.04420.83
2020-07-13153.7170.3375.9127.10421.10
2020-07-14155.0371.3710.8598.00221.41
2020-07-15150.5472.510-2.8969.07621.75
2020-07-16144.1873.123-4.2255.10821.94
2020-07-17140.773.762-2.4145.44522.13
2020-07-20136.7474.594-2.8147.29922.38
2020-07-21143.5175.4564.9517.21122.64
2020-07-22142.275.886-0.9133.63022.77
2020-07-23139.6676.469-1.7865.00722.94
2020-07-24130.2977.240-6.7097.10323.17
2020-07-27133.0577.9452.1186.35523.38
2020-07-2813578.3371.4663.48723.50
2020-07-29143.2979.1996.1417.22223.76
2020-07-30141.9779.695-0.9214.18723.91
2020-07-31144.4480.2021.7404.21224.06
2020-08-03146.180.4951.1492.40924.15
2020-08-04134.9681.350-7.6257.59824.40
2020-08-05139.382.2273.2167.55824.67
2020-08-06137.182.634-1.5793.56124.79
2020-08-07134.6183.087-1.8164.04124.93
2020-08-10133.9983.329-0.4612.16925.00
2020-08-11136.3783.9361.7765.33625.18
2020-08-12129.9584.693-4.7086.99625.41
2020-08-13130.784.9450.5772.30925.48
2020-08-14131.2585.3250.4213.48125.60
2020-08-17130.4485.502-0.6171.62325.65
2020-08-18134.4385.9843.0594.30125.80
2020-08-19133.4486.387-0.7363.63025.92
2020-08-20133.6886.8630.1804.27226.06
2020-08-21136.7787.1382.3112.41626.14
2020-08-24141.687.7883.5315.50626.34
2020-08-25141.0688.159-0.3813.15726.45
2020-08-26127.4589.263-9.64810.39326.78
2020-08-2712489.741-2.7074.62926.92
2020-08-28126.4890.1962.0004.31527.06
2020-08-31130.2190.7382.9494.99727.22
2020-09-01129.3791.029-0.6452.69627.31
2020-09-02134.0891.6843.6415.85927.51
2020-09-03134.491.9510.2392.38727.59
2020-09-04130.9792.234-2.5522.59727.67
2020-09-07126.392.696-3.5664.38327.81
2020-09-08124.193.201-1.7424.88527.96
2020-09-09118.9193.662-4.1824.65828.10
2020-09-10118.1593.936-0.6392.77528.18
2020-09-11121.2794.2812.6413.41928.28
2020-09-14117.8694.994-2.8127.25728.50
2020-09-15120.8995.3272.5713.30928.60
2020-09-16121.4995.7460.4964.13628.72
2020-09-1712296.1000.4203.48228.83
2020-09-18124.8996.4242.3693.11528.93
2020-09-2112196.811-3.1153.83529.04
2020-09-22122.6197.0911.3312.74429.13
2020-09-23127.697.7384.0706.08429.32
2020-09-24126.4298.140-0.9253.81729.44
2020-09-25125.8798.416-0.4352.62629.52
2020-09-28123.998.768-1.5653.41629.63
2020-09-29128.499.1793.6323.83429.75
2020-09-30133.7999.8184.1985.73229.95
2020-10-09137.48100.2302.7583.60330.07
2020-10-12138.7100.4420.8871.83330.13
2020-10-13144.61101.1644.2615.99130.35
2020-10-14141.89101.529-1.8813.08430.46
2020-10-15136.96102.074-3.4754.77830.62
2020-10-16137.49102.5110.3873.81130.75
2020-10-19134.01103.011-2.5314.47330.90
2020-10-20136.45103.2491.8212.09730.97
2020-10-21139.32103.7072.1033.94331.11
2020-10-22135.5104.101-2.7423.48831.23
2020-10-23129.24104.837-4.6206.83431.45
2020-10-26133.13105.5653.0106.56131.67
2020-10-27137.59106.1943.3505.49131.86
2020-10-28141106.7722.4784.92032.03
2020-10-29140.66107.146-0.2413.19132.14
2020-10-30139.6107.787-0.7545.51032.34
2020-11-02149.7109.1207.23510.68132.74
2020-11-03156.58110.2664.5968.78433.08
2020-11-04166.55111.4786.3678.73033.44
2020-11-05164.3112.117-1.3514.67133.64
2020-11-06154.09113.073-6.2147.44433.92
2020-11-09160.1114.1223.9007.85934.24
2020-11-10156.16114.934-2.4616.24634.48
2020-11-11151.8115.672-2.7925.82734.70
2020-11-12162.67116.6057.1616.88434.98
2020-11-13161.7116.968-0.5962.69335.09
2020-11-16168.99118.0364.5087.58835.41
2020-11-17167.95118.582-0.6153.90035.57
2020-11-18161.5119.856-3.8409.46735.96
2020-11-19160.8120.353-0.4333.70936.11
2020-11-20160.01120.781-0.4913.20936.23
2020-11-23148122.081-7.50610.54336.62
2020-11-24143.91122.435-2.7642.94636.73
2020-11-25144.72122.8620.5633.54436.86
2020-11-26149.5123.4433.3034.66437.03
2020-11-27148.07123.910-0.9573.78637.17
2020-11-30148.08124.3150.0073.28237.29
2020-12-01151.53124.7252.3303.24837.42
2020-12-02149.87125.455-1.0955.84037.64
2020-12-03152.97126.2802.0686.47237.88
2020-12-04146.8126.751-4.0333.85038.03
2020-12-07144.74127.154-1.4033.34538.15
2020-12-08141.9127.591-1.9623.68938.28
2020-12-09140.98127.976-0.6483.28438.39
2020-12-10143.53128.6431.8095.57538.59
2020-12-11138.28129.400-3.6586.56338.82
2020-12-14144.7130.0354.6435.27239.01
2020-12-15142.99130.653-1.1825.18339.20
2020-12-16146.66131.2452.5674.84639.37
2020-12-17151132.0122.9596.09639.60
2020-12-18156.33132.9203.5306.96739.88
2020-12-21159.12133.6281.7855.34140.09
2020-12-22150.03134.547-5.7137.34740.36
2020-12-23155.09135.2353.3735.32640.57
2020-12-24149.57135.789-3.5594.44940.74
2020-12-25147.66136.266-1.2773.87140.88
2020-12-28144.2136.868-2.3435.01241.06
2020-12-29135.43137.659-6.0827.01141.30
2020-12-30137.37138.1661.4324.43041.45
2020-12-31146.43138.9966.5956.79941.70
2021-01-04152.2139.7643.9406.05841.93
2021-01-05150.77140.339-0.9404.57342.10
2021-01-06149.41140.740-0.9023.22342.22
2021-01-07142.34142.036-4.73210.92342.61
2021-01-08137.95142.527-3.0844.27142.76
2021-01-11156.6143.99313.51911.23643.20
2021-01-12157.13144.6950.3385.35843.41
2021-01-13165.84145.7925.5437.93643.74
2021-01-14156.97146.718-5.3497.07944.02
2021-01-15154.31147.291-1.6954.45944.19
2021-01-18154.49147.7500.1173.56444.32
2021-01-19155.88148.6940.9007.26944.61
2021-01-20166.85149.8807.0378.52644.96
2021-01-21166.11150.394-0.4443.71645.12
2021-01-22192152.74515.58614.69545.82
2021-01-25198.9154.0933.5948.13046.23
2021-01-26192.62154.914-3.1575.11846.47
2021-01-27185156.533-3.95610.49746.96
2021-01-28179.9157.137-2.7574.03247.14
2021-01-29186.07158.0013.4305.57047.40
2021-02-01196159.9515.33711.94247.99
2021-02-02193160.545-1.5313.69448.16
2021-02-03188.8161.569-2.1766.50848.47
2021-02-04183.25163.062-2.9409.77848.92
2021-02-05183.65163.9260.2185.64349.18
2021-02-08178.85164.722-2.6145.34249.42
2021-02-09207.98167.77716.28717.62450.33
2021-02-10209.01169.4670.4959.70850.84
2021-02-18206171.508-1.44011.88551.45
2021-02-19192.5173.121-6.55310.05851.94
2021-02-22183.32174.779-4.76910.85252.43
2021-02-23186.73175.8821.8607.09152.76
2021-02-24169.48177.925-9.23814.45953.38
2021-02-25164.84178.542-2.7384.49653.56
2021-02-26160.5179.266-2.6335.41153.78
2021-03-01165.01179.8292.8104.09353.95
2021-03-02161180.577-2.4305.57554.17
2021-03-03163.43181.1481.5094.19354.34
2021-03-04149.7182.139-8.4017.94854.64
2021-03-05150.11182.7730.2745.06354.83
2021-03-08138.96183.975-7.42810.37955.19
2021-03-09133.5184.622-3.9295.82255.39
2021-03-10138.49184.9613.7382.93655.49
2021-03-11147.87186.0016.7738.44155.80
2021-03-12147.05186.591-0.5554.80855.98
2021-03-15141.33187.332-3.8906.29756.20
2021-03-16145.4187.9892.8805.42056.40
2021-03-17147.5188.4761.4443.96156.54
2021-03-18152.96189.2793.7026.29856.78
2021-03-19149.8189.929-2.0665.21156.98
2021-03-22151.89190.4731.3954.29957.14
2021-03-23145.86191.404-3.9707.65757.42
2021-03-24147.98191.8831.4533.88757.57
2021-03-25146.8192.668-0.7976.41357.80
2021-03-26152.79193.2514.0804.57857.98
2021-03-29154.19193.8030.9164.30058.14
2021-03-30158.42194.6412.7436.34358.39
2021-03-31154.2195.337-2.6645.41658.60
2021-04-01161.24196.0324.5655.17558.81
2021-04-02164.99196.8852.3266.20259.07
2021-04-06165197.3680.0063.51559.21
2021-04-07166.7198.1341.0305.51559.44
2021-04-08180.1199.8308.03811.30259.95
2021-04-09179.4200.484-0.3894.37060.15
2021-04-12172.52201.766-3.8358.91960.53
2021-04-13177.3202.7742.7716.82260.83
2021-04-14182.29203.6792.8145.95661.10
2021-04-15179.84204.405-1.3444.84961.32
2021-04-16172.82205.442-3.9037.20161.63
2021-04-19178206.3452.9976.08761.90
2021-04-20186.98207.5905.0457.98962.28
2021-04-21193.85208.7993.6747.48262.64
2021-04-22190.88209.361-1.5323.53462.81
2021-04-23190.8210.058-0.0424.38563.02
2021-04-26192.2210.8960.7345.23163.27
2021-04-27201.74212.2944.9648.31463.69
2021-04-28201.74213.1100.0004.85363.93
2021-04-29198.23214.133-1.7406.19664.24
2021-04-30208.5215.6585.1818.77864.70
2021-05-06202.75217.918-2.75813.37665.38
2021-05-07189.15219.292-6.7088.71565.79
2021-05-10194.3220.4982.7237.44966.15
2021-05-11199.97221.7692.9187.62766.53
2021-05-12215.28223.9647.65612.23767.19
2021-05-13219.11225.1501.7796.49467.55
2021-05-14213.1225.735-2.7433.29567.72
2021-05-17231.05227.7228.42310.31968.32
2021-05-18231228.405-0.0223.54968.52
2021-05-19232.02229.2810.4424.52868.78
2021-05-20228.35230.325-1.5825.48769.10
2021-05-21219.21231.487-4.0036.36369.45
2021-05-24222.4232.1641.4553.64969.65
2021-05-25240.55234.6418.16112.36170.39
2021-05-26243.48235.5391.2184.42370.66
2021-05-27251.99237.0823.4957.34871.12
2021-05-28251.35238.128-0.2544.99271.44
2021-05-31269.1240.0367.0628.51072.01
2021-06-01269.05241.472-0.0196.40372.44
2021-06-02238243.852-11.54112.00173.16
2021-06-03240.76245.0971.1606.20673.53
2021-06-04245246.4541.7616.64673.94
2021-06-07231.15247.603-5.6535.96774.28
2021-06-08233248.4010.8004.11074.52
2021-06-09224.83249.453-3.5065.61474.84
2021-06-10228.1250.4001.4544.98275.12
2021-06-11240.98252.4695.64710.30275.74
2021-06-15235.7253.357-2.1914.52376.01
2021-06-16223.99254.727-4.9687.34076.42
2021-06-21245.3254.7279.5140.00076.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询