咨询电话: 028-8546-5828 联系券源 余券宝

建龙微纳股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
风范股份 杰克股份 凯普生物 双汇发展 风神股份 同飞股份 药石科技 展鹏科技 禾迈股份 ST信通

建龙微纳股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-0442.80000
2019-12-0441.150.256-3.8557.4770.08
2019-12-0540.90.471-4.4396.2850.14
2019-12-0639.60.573-3.1783.1050.17
2019-12-0940.820.7293.0814.5960.22
2019-12-1042.991.2785.31615.3110.38
2019-12-1145.511.8055.86213.9100.54
2019-12-1244.022.002-3.2745.3610.60
2019-12-1344.152.0820.2952.1810.62
2019-12-1644.982.1681.8802.2880.65
2019-12-1745.182.3100.4453.7570.69
2019-12-1847.752.5505.6886.0420.77
2019-12-1946.692.773-2.2205.7380.83
2019-12-2046.322.853-0.7922.0780.86
2019-12-2346.363.0040.0863.8860.90
2019-12-2447.53.1212.4592.9770.94
2019-12-2547.813.2580.6533.4320.98
2019-12-2647.433.381-0.7953.0961.01
2019-12-2746.513.478-1.9402.5091.04
2019-12-3045.983.620-1.1403.7201.09
2019-12-3146.273.6780.6311.5011.10
2020-01-0247.513.8322.6803.8901.15
2020-01-0347.863.9370.7372.6311.18
2020-01-0647.644.046-0.4602.7371.21
2020-01-0749.894.2914.7235.8981.29
2020-01-0848.314.443-3.1673.7681.33
2020-01-0949.564.5872.5873.4981.38
2020-01-1051.144.7573.1883.9751.43
2020-01-1352.274.9122.2103.5591.47
2020-01-1451.624.994-1.2441.9131.50
2020-01-1553.135.2902.9256.6831.59
2020-01-1653.65.4580.8853.7641.64
2020-01-1755.365.6933.2845.0931.71
2020-01-2057.286.0813.4688.1291.82
2020-01-2155.856.380-2.4976.4251.91
2020-01-2259.086.7705.7837.9142.03
2020-01-2354.937.170-7.0248.7512.15
2020-02-0347.057.573-14.34610.2862.27
2020-02-0451.828.00010.1389.8832.40
2020-02-0552.968.2992.2006.7732.49
2020-02-0654.018.5781.9836.1932.57
2020-02-0755.488.8182.7225.1842.65
2020-02-1057.19.1602.9207.1922.75
2020-02-1154.69.359-4.3784.3782.81
2020-02-1256.39.5893.1144.9082.88
2020-02-1356.649.8220.6044.9202.95
2020-02-1455.0610.086-2.7905.7563.03
2020-02-1756.9110.2493.3603.4513.07
2020-02-1860.7810.6126.8007.1693.18
2020-02-1959.310.807-2.4353.9323.24
2020-02-2058.8811.020-0.7084.3513.31
2020-02-2157.9611.171-1.5633.1253.35
2020-02-2457.911.323-0.1043.1403.40
2020-02-2559.411.6352.5916.3043.49
2020-02-2655.7211.923-6.1956.2123.58
2020-02-2754.5112.154-2.1725.0793.65
2020-02-2850.3812.430-7.5776.5863.73
2020-03-0253.0212.6675.2405.3593.80
2020-03-0353.112.8820.1514.8473.86
2020-03-0453.2613.0040.3012.7503.90
2020-03-0553.2713.1300.0192.8353.94
2020-03-0652.9813.232-0.5442.3283.97
2020-03-0949.713.473-6.1915.8144.04
2020-03-1050.913.6822.4144.9304.10
2020-03-1149.7913.836-2.1813.7134.15
2020-03-1248.2813.938-3.0332.5314.18
2020-03-1347.4314.185-1.7616.2554.26
2020-03-1645.914.409-3.2265.8404.32
2020-03-1747.114.6732.6146.7324.40
2020-03-1846.0814.901-2.1665.9454.47
2020-03-1946.7515.0991.4545.0784.53
2020-03-2047.6815.1871.9892.2034.56
2020-03-2345.3615.364-4.8664.6984.61
2020-03-2446.4515.5292.4034.2554.66
2020-03-2547.5115.6392.2822.7774.69
2020-03-2647.5615.7580.1053.0104.73
2020-03-2746.3715.916-2.5024.0794.77
2020-03-3043.9116.112-5.3055.3704.83
2020-03-3143.3616.217-1.2532.8924.87
2020-04-0143.316.323-0.1382.9524.90
2020-04-0244.9916.5343.9035.6124.96
2020-04-0344.1916.627-1.7782.5344.99
2020-04-0745.3616.7062.6482.0825.01
2020-04-0845.3516.783-0.0222.0505.03
2020-04-0945.4816.8280.2871.1915.05
2020-04-1044.0216.981-3.2104.1565.09
2020-04-1344.0117.036-0.0231.4995.11
2020-04-1444.8317.1061.8631.8865.13
2020-04-1544.8217.171-0.0221.7405.15
2020-04-1644.7817.222-0.0891.3615.17
2020-04-1745.2917.3121.1392.3895.19
2020-04-204617.5141.5685.2555.25
2020-04-2145.3517.628-1.4133.0225.29
2020-04-2245.517.7250.3312.5585.32
2020-04-2345.817.7900.6591.7145.34
2020-04-2446.2117.9470.8954.0615.38
2020-04-2744.0618.117-4.6534.6315.43
2020-04-2840.7918.516-7.42211.7575.55
2020-04-2940.4518.629-0.8343.3595.59
2020-04-3041.8818.7923.5354.6725.64
2020-05-0644.4719.1166.1848.7395.73
2020-05-0743.5219.204-2.1362.4295.76
2020-05-0843.8919.2980.8502.5515.79
2020-05-1144.3319.3611.0031.7095.81
2020-05-1244.1719.441-0.3612.1885.83
2020-05-1344.4619.5630.6573.2835.87
2020-05-1444.6219.6600.3602.6095.90
2020-05-1544.7619.7690.3142.9135.93
2020-05-1844.3619.863-0.8942.5475.96
2020-05-1945.8619.9853.3813.2016.00
2020-05-2045.6520.094-0.4582.8576.03
2020-05-2144.3620.223-2.8263.5056.07
2020-05-2242.8220.385-3.4724.5316.12
2020-05-2542.0120.520-1.8923.8536.16
2020-05-2643.7520.6614.1423.8806.20
2020-05-2743.3620.737-0.8912.0806.22
2020-05-2842.7220.853-1.4763.2756.26
2020-05-2943.2721.0111.2874.3776.30
2020-06-0145.9621.2856.2177.1416.39
2020-06-0246.121.4020.3053.0686.42
2020-06-0347.3721.5712.7554.2736.47
2020-06-0450.3822.0296.35410.9146.61
2020-06-0554.2222.5167.62210.7786.75
2020-06-0852.222.835-3.7267.3226.85
2020-06-0950.5722.994-3.1233.7746.90
2020-06-1050.4823.139-0.1783.4416.94
2020-06-1149.8123.278-1.3273.3686.98
2020-06-1250.1423.4870.6634.9997.05
2020-06-1549.3323.623-1.6153.3117.09
2020-06-1650.2823.6871.9261.5207.11
2020-06-1750.123.835-0.3583.5407.15
2020-06-1849.7623.904-0.6791.6777.17
2020-06-1949.823.9970.0802.2317.20
2020-06-2249.9924.1000.3822.4707.23
2020-06-2350.2324.1920.4802.2007.26
2020-06-2450.1924.309-0.0802.8077.29
2020-06-2949.1224.421-2.1322.7307.33
2020-06-3050.1524.5442.0972.9527.36
2020-07-0151.0324.7021.7553.7097.41
2020-07-0252.9824.8793.8213.9987.46
2020-07-0351.6525.046-2.5103.8887.51
2020-07-0653.3525.2393.2914.3377.57
2020-07-0754.6925.4422.5124.4617.63
2020-07-0855.1225.5680.7862.7437.67
2020-07-0956.9125.8063.2475.0257.74
2020-07-1058.1726.0572.2145.1667.82
2020-07-1360.1926.3103.4735.0547.89
2020-07-1459.426.760-1.3139.0888.03
2020-07-1555.0727.239-7.29010.4388.17
2020-07-1651.627.631-6.3019.1168.29
2020-07-1751.6927.8300.1744.6128.35
2020-07-2053.5628.0753.6185.4948.42
2020-07-2155.4828.3323.5855.5648.50
2020-07-2255.228.429-0.5052.1098.53
2020-07-2354.528.649-1.2684.8378.59
2020-07-2451.3428.914-5.7986.2028.67
2020-07-275129.040-0.6622.9618.71
2020-07-2851.5229.1761.0203.1578.75
2020-07-2952.9729.3392.8143.6888.80
2020-07-3052.9629.444-0.0192.3988.83
2020-07-3153.2229.5680.4912.7958.87
2020-08-0355.329.7293.9083.4958.92
2020-08-0455.2129.899-0.1633.6898.97
2020-08-0555.8630.0591.1773.4419.02
2020-08-0655.0830.164-1.3962.2919.05
2020-08-0752.530.423-4.6845.9019.13
2020-08-1052.7130.5200.4002.2109.16
2020-08-1151.5230.656-2.2583.1689.20
2020-08-1251.1530.795-0.7183.2619.24
2020-08-1361.5231.51820.27414.1159.46
2020-08-1467.3932.4029.54215.7359.72
2020-08-1766.5932.776-1.1876.7379.83
2020-08-1877.5734.10916.48920.61910.23
2020-08-1972.2534.542-6.8587.20610.36
2020-08-2076.235.0705.4678.30410.52
2020-08-2178.3135.9842.76914.00310.80
2020-08-2474.4736.398-4.9046.67910.92
2020-08-2570.8136.881-4.9158.17811.06
2020-08-2665.5537.426-7.4289.98411.23
2020-08-2768.337.9124.1958.54311.37
2020-08-2868.2538.155-0.0734.27511.45
2020-08-3174.438.8329.01110.91611.65
2020-09-0173.7139.223-0.9276.35811.77
2020-09-0274.939.6021.6146.07811.88
2020-09-0371.4640.016-4.5936.95612.00
2020-09-0485.8941.64220.19322.71212.49
2020-09-0776.5542.801-10.87418.16312.84
2020-09-0878.4143.3822.4308.89613.01
2020-09-0974.4543.790-5.0506.58113.14
2020-09-1070.5444.455-5.25211.31013.34
2020-09-1171.9444.8201.9856.09613.45
2020-09-1475.3745.4304.7689.70313.63
2020-09-1579.2746.1335.17410.64113.84
2020-09-1676.2446.497-3.8225.74013.95
2020-09-1776.4546.9090.2756.45314.07
2020-09-1878.1247.1212.1843.27014.14
2020-09-2175.547.499-3.3546.00414.25
2020-09-2273.8547.745-2.1854.00014.32
2020-09-238048.4768.32810.95514.54
2020-09-2477.7248.888-2.8506.36314.67
2020-09-2576.0749.064-2.1232.77914.72
2020-09-2874.449.283-2.1953.53614.78
2020-09-2974.6549.3980.3361.85514.82
2020-09-3072.3749.819-3.0546.97914.95
2020-10-0975.0450.2523.6896.92315.08
2020-10-1278.9350.7055.1846.87615.21
2020-10-1380.4550.9751.9264.02915.29
2020-10-1479.9851.382-0.5846.11615.41
2020-10-1579.4251.606-0.7003.37615.48
2020-10-1679.551.8460.1013.62615.55
2020-10-1984.6152.3506.4287.14515.70
2020-10-2078.1753.312-7.61114.77415.99
2020-10-2178.2253.5430.0643.54416.06
2020-10-227953.9450.9976.11116.18
2020-10-2379.0854.2980.1015.35416.29
2020-10-2680.9954.5352.4153.50316.36
2020-10-2778.4254.872-3.1735.16116.46
2020-10-2876.9455.173-1.8874.69316.55
2020-10-2976.555.383-0.5723.30116.61
2020-10-3071.0755.856-7.0987.97416.76
2020-11-0271.4656.1140.5494.34816.83
2020-11-0371.256.345-0.3643.89016.90
2020-11-0470.1956.599-1.4194.34016.98
2020-11-0570.9556.8261.0833.83217.05
2020-11-0666.1957.274-6.7098.13217.18
2020-11-0970.9157.7577.1318.17317.33
2020-11-1067.4258.184-4.9227.60117.46
2020-11-1164.8858.439-3.7674.70217.53
2020-11-1264.4258.556-0.7092.18917.57
2020-11-1364.8258.7450.6213.49317.62
2020-11-1666.658.9792.7464.22717.69
2020-11-1765.0159.178-2.3873.66417.75
2020-11-1864.6959.349-0.4923.18417.80
2020-11-1963.4259.463-1.9632.14917.84
2020-11-2066.5959.7574.9985.29817.93
2020-11-2366.160.001-0.7364.43018.00
2020-11-2466.8560.1711.1353.05618.05
2020-11-2566.9160.3440.0903.09618.10
2020-11-2666.3360.607-0.8674.75318.18
2020-11-2762.9760.894-5.0665.47318.27
2020-11-3063.1561.0330.2862.65218.31
2020-12-0163.7361.1220.9181.66318.34
2020-12-0264.3661.2120.9891.67918.36
2020-12-0365.7161.4252.0983.90018.43
2020-12-0467.9961.8723.4707.88318.56
2020-12-0768.562.0800.7503.64818.62
2020-12-0868.4462.245-0.0882.89118.67
2020-12-0966.562.412-2.8353.01018.72
2020-12-1066.8362.5240.4962.01518.76
2020-12-1164.1462.830-4.0255.73118.85
2020-12-1464.363.0250.2493.63318.91
2020-12-1563.963.167-0.6222.65918.95
2020-12-1663.6563.436-0.3915.08619.03
2020-12-176463.7630.5506.12719.13
2020-12-1863.5763.895-0.6722.48419.17
2020-12-2164.864.0891.9353.60219.23
2020-12-2263.7664.226-1.6052.57719.27
2020-12-2363.9764.3630.3292.57219.31
2020-12-2461.3764.614-4.0644.90919.38
2020-12-2564.7465.0145.4917.41419.50
2020-12-2864.4265.192-0.4943.30619.56
2020-12-2963.165.304-2.0492.12719.59
2020-12-3063.465.4130.4752.07619.62
2020-12-3163.3465.581-0.0953.17019.67
2021-01-0463.4465.8250.1584.62619.75
2021-01-0567.7166.2446.7317.42419.87
2021-01-0665.3366.517-3.5155.00719.96
2021-01-0763.266.805-3.2605.48020.04
2021-01-0863.366.9810.1583.33920.09
2021-01-116167.201-3.6334.32920.16
2021-01-1261.8467.3101.3772.09820.19
2021-01-1361.9567.4390.1782.50620.23
2021-01-1464.367.7263.7935.35920.32
2021-01-1564.3268.0050.0315.21020.40
2021-01-1865.1168.1881.2283.37420.46
2021-01-1966.4768.5102.0895.80620.55
2021-01-2066.8568.6340.5722.22720.59
2021-01-2167.6868.8041.2423.00720.64
2021-01-2269.1869.1002.2165.14220.73
2021-01-2566.5769.365-3.7734.78520.81
2021-01-2667.7869.7471.8186.76020.92
2021-01-2765.669.932-3.2163.37920.98
2021-01-2862.5270.191-4.6954.97021.06
2021-01-2961.8770.381-1.0403.69521.11
2021-02-0160.3770.539-2.4243.13621.16
2021-02-0259.670.720-1.2753.64421.22
2021-02-0356.8170.981-4.6815.50321.29
2021-02-0455.9571.197-1.5144.62921.36
2021-02-0555.671.356-0.6263.45021.41
2021-02-0854.9371.507-1.2053.29121.45
2021-02-0956.3371.7152.5494.42421.51
2021-02-1054.671.875-3.0713.51521.56
2021-02-1859.172.1268.2425.11021.64
2021-02-1960.8772.3672.9954.73821.71
2021-02-2260.372.597-0.9364.58421.78
2021-02-2361.0272.8041.1944.06321.84
2021-02-2461.2872.9290.4262.45821.88
2021-02-2559.973.079-2.2523.00321.92
2021-02-2660.0173.2080.1842.58821.96
2021-03-0160.3473.2730.5501.28321.98
2021-03-0260.1373.351-0.3481.55822.01
2021-03-0361.8973.5182.9273.24322.06
2021-03-0461.373.673-0.9533.03822.10
2021-03-0561.5873.8110.4572.67522.14
2021-03-0862.774.0301.8194.20622.21
2021-03-0961.3174.248-2.2174.25822.27
2021-03-1059.6574.544-2.7085.95322.36
2021-03-1159.6574.6330.0001.79422.39
2021-03-1260.4574.7991.3413.30322.44
2021-03-1561.2875.0061.3734.05322.50
2021-03-1663.0675.1602.9052.92122.55
2021-03-1762.2975.314-1.2212.96522.59
2021-03-1863.7975.5032.4083.56422.65
2021-03-1964.175.6270.4862.32022.69
2021-03-2268.8576.1167.4108.51822.83
2021-03-2371.0176.3943.1374.70622.92
2021-03-2469.7876.588-1.7323.32322.98
2021-03-2569.676.855-0.2584.61523.06
2021-03-2670.3977.0901.1354.00923.13
2021-03-2970.9877.4220.8385.59723.23
2021-03-3071.7577.7751.0855.91723.33
2021-03-3171.8677.9600.1533.08023.39
2021-04-0174.9978.3074.3565.55223.49
2021-04-0278.3178.8154.4277.78823.64
2021-04-0677.9579.110-0.4604.54623.73
2021-04-0778.3979.2390.5641.97623.77
2021-04-0879.6479.5131.5954.12023.85
2021-04-0975.679.769-5.0734.06823.93
2021-04-1279.0880.1944.6036.45524.06
2021-04-1377.6180.480-1.8594.41324.14
2021-04-1477.1180.751-0.6444.22624.23
2021-04-1577.981.0931.0255.26524.33
2021-04-1677.1481.376-0.9764.40324.41
2021-04-1978.7581.6172.0873.66924.49
2021-04-2080.6981.8932.4634.10224.57
2021-04-2180.8282.4100.1617.68424.72
2021-04-2280.882.660-0.0253.71224.80
2021-04-2382.3383.0281.8945.35924.91
2021-04-2683.4683.4731.3736.40125.04
2021-04-2782.5983.716-1.0423.53525.11
2021-04-2889.8684.6958.80313.06525.41
2021-04-2989.9885.0120.1344.22925.50
2021-04-3092.385.3482.5784.36825.60
2021-05-0689.1685.898-3.4027.40025.77
2021-05-0783.886.338-6.0126.30325.90
2021-05-1085.3186.6461.8024.33225.99
2021-05-1184.4586.831-1.0082.63726.05
2021-05-1281.0887.255-3.9916.26426.18
2021-05-1378.387.558-3.4294.65026.27
2021-05-1480.4887.8772.7844.75126.36
2021-05-1779.888.158-0.8454.23726.45
2021-05-1880.1588.3840.4393.38326.52
2021-05-197888.633-2.6823.83026.59
2021-05-2078.9688.8261.2312.92326.65
2021-05-2174.2789.293-5.9407.54826.79
2021-05-2481.5390.0469.77511.08127.01
2021-05-2584.190.6103.1528.05827.18
2021-05-2685.0890.9061.1654.16227.27
2021-05-2784.3291.113-0.8932.95027.33
2021-05-2882.5291.367-2.1353.70027.41
2021-05-3184.3991.8112.2666.31427.54
2021-06-0183.3192.019-1.2802.98627.61
2021-06-0284.3992.5591.2967.68227.77
2021-06-0385.892.9401.6715.33227.88
2021-06-0487.2293.1601.6553.03027.95
2021-06-0787.693.4090.4363.40528.02
2021-06-0885.193.730-2.8544.53228.12
2021-06-0987.2794.0352.5504.19528.21
2021-06-1087.6994.2820.4813.36928.28
2021-06-1189.9894.6202.6114.51628.39
2021-06-1592.695.0982.9126.19028.53
2021-06-1696.2895.6873.9747.34328.71
2021-06-21104.795.6878.7450.00028.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询