咨询电话: 028-8546-5828 联系券源 余券宝

富淼科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山煤国际 理工导航 北京银行 苏轴股份 利通科技 美思德 二六三 扬帆新材 捷安高科 胜利精密

富淼科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-2820.950000
2021-01-2825.940.69923.81932.3150.21
2021-01-2931.392.52049.83369.6420.76
2021-02-0137.883.79920.67540.5221.14
2021-02-0228.494.386-24.78924.7101.32
2021-02-0327.624.701-3.05413.6891.41
2021-02-0424.795.026-10.24615.7131.51
2021-02-0521.765.288-12.22314.4411.59
2021-02-0820.375.437-6.3888.8241.63
2021-02-0920.315.524-0.2955.1061.66
2021-02-1019.655.595-3.2504.3331.68
2021-02-1821.065.7827.17610.6871.73
2021-02-1921.695.9112.9917.1231.77
2021-02-2221.746.0360.2316.9161.81
2021-02-2323.26.1986.7168.3721.86
2021-02-2424.646.4416.20711.8101.93
2021-02-2523.986.613-2.6798.6041.98
2021-02-26236.715-4.0875.3382.01
2021-03-0122.856.818-0.6525.3912.05
2021-03-02226.922-3.7205.6892.08
2021-03-0322.547.0422.4556.4092.11
2021-03-0422.437.112-0.4883.7272.13
2021-03-0522.437.1580.0002.4522.15
2021-03-0823.147.2553.1655.0382.18
2021-03-0921.577.420-6.7859.2052.23
2021-03-1020.697.545-4.0807.2322.26
2021-03-1121.057.6261.7404.6402.29
2021-03-1221.217.6820.7603.1352.30
2021-03-1520.767.737-2.1223.2062.32
2021-03-1620.827.7750.2892.1682.33
2021-03-1721.297.8512.2574.2752.36
2021-03-1821.727.9172.0203.6642.38
2021-03-1921.738.0000.0464.6042.40
2021-03-2222.678.1204.3266.3512.44
2021-03-2322.798.2130.5294.8522.46
2021-03-2423.518.3673.1597.8542.51
2021-03-2522.148.501-5.8277.3162.55
2021-03-2622.138.578-0.0454.1552.57
2021-03-2921.998.636-0.6333.1632.59
2021-03-3022.488.7322.2285.1392.62
2021-03-3122.448.798-0.1783.5142.64
2021-04-0121.838.890-2.7185.0802.67
2021-04-0222.348.9652.3363.9852.69
2021-04-0622.389.0150.1792.6862.70
2021-04-0723.389.1384.4686.3452.74
2021-04-0823.229.228-0.6844.6192.77
2021-04-0923.719.3292.1105.1252.80
2021-04-1223.569.425-0.6334.8922.83
2021-04-1322.769.525-3.3965.2632.86
2021-04-1423.319.6412.4175.9752.89
2021-04-1522.429.751-3.8185.8772.93
2021-04-1622.839.8281.8294.0592.95
2021-04-1923.99.9594.6876.5702.99
2021-04-2023.4810.038-1.7574.0593.01
2021-04-2123.3810.094-0.4262.8533.03
2021-04-2222.9510.146-1.8392.7373.04
2021-04-2322.7410.192-0.9152.3973.06
2021-04-2622.210.247-2.3752.9903.07
2021-04-2721.1910.378-4.5507.4323.11
2021-04-2821.1510.410-0.1891.7933.12
2021-04-2921.5110.4501.7022.2223.13
2021-04-3021.7110.4870.9302.0463.15
2021-05-0622.0910.5481.7503.3163.16
2021-05-0721.9210.609-0.7703.3503.18
2021-05-1022.0710.6390.6841.6423.19
2021-05-1121.5510.703-2.3563.5343.21
2021-05-1221.5510.7450.0002.3673.22
2021-05-1321.1910.784-1.6712.2273.24
2021-05-1421.5210.8361.5572.8793.25
2021-05-1721.510.869-0.0931.8593.26
2021-05-1821.3910.911-0.5122.3263.27
2021-05-1921.810.9661.9173.0393.29
2021-05-2021.9411.0380.6423.9453.31
2021-05-2121.6711.087-1.2312.6893.33
2021-05-2421.6911.1230.0922.0303.34
2021-05-2521.811.1430.5071.1073.34
2021-05-2621.9511.1700.6881.4683.35
2021-05-2722.211.2121.1392.2783.36
2021-05-2821.9411.258-1.1712.4773.38
2021-05-3122.6511.3243.2363.5103.40
2021-06-0123.1611.3852.2523.1793.42
2021-06-0223.711.5152.3326.5633.45
2021-06-0322.8211.601-3.7134.5153.48
2021-06-0422.9111.6800.3944.1633.50
2021-06-0722.8511.713-0.2621.7023.51
2021-06-0822.4111.750-1.9262.0133.53
2021-06-0922.6111.7880.8922.0083.54
2021-06-1022.911.8351.2832.4773.55
2021-06-1122.4911.911-1.7904.0173.57
2021-06-1522.211.962-1.2892.7573.59
2021-06-1621.7112.015-2.2072.9283.60
2021-06-2121.9512.0151.1050.0003.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询