咨询电话: 028-8546-5828 联系券源 余券宝

亿华通-U股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新洁能 杰普特 恒星科技 久吾高科 生益科技 广博股份 英搏尔 中国动力 万凯新材 映翰通

亿华通-U股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-102600000
2020-08-10187.124.685-28.03130.0421.41
2020-08-111756.268-32.69210.8581.88
2020-08-12159.387.422-8.9268.6912.23
2020-08-13154.998.683-2.7549.7572.60
2020-08-14150.69.401-2.8325.7232.82
2020-08-17162.0510.9687.60311.6073.29
2020-08-18158.9411.539-1.9194.3073.46
2020-08-1915712.259-1.2215.5053.68
2020-08-20163.6113.4154.2108.4784.02
2020-08-21175.915.0857.51211.3934.53
2020-08-24169.4816.345-3.6508.9204.90
2020-08-25164.4316.897-2.9804.0305.07
2020-08-26162.217.948-1.3567.7785.38
2020-08-27161.5418.728-0.4075.7955.62
2020-08-28149.5919.806-7.3988.6485.94
2020-08-31151.220.5791.0766.1306.17
2020-09-0115421.2581.8525.2916.38
2020-09-02150.2221.762-2.4554.0266.53
2020-09-03173.324.30015.36417.5747.29
2020-09-04175.9425.1601.5235.8687.55
2020-09-07164.0126.914-6.78112.8348.07
2020-09-08157.227.810-4.1526.8358.34
2020-09-09160.0129.1241.7889.8608.74
2020-09-10163.430.5712.11910.6249.17
2020-09-11169.1431.5113.5136.6719.45
2020-09-14172.632.1062.0464.1339.63
2020-09-1517633.2101.9707.5269.96
2020-09-16182.9134.4033.9267.83010.32
2020-09-1719136.2304.42311.47610.87
2020-09-18199.538.0664.45011.04711.42
2020-09-21181.8839.947-8.83212.41111.98
2020-09-2217440.728-4.3335.38312.22
2020-09-23176.3541.2651.3513.65512.38
2020-09-2417241.896-2.4674.40012.57
2020-09-25161.9142.930-5.8667.66912.88
2020-09-28157.9443.437-2.4523.85413.03
2020-09-29160.943.9891.8744.11513.20
2020-09-30155.9544.674-3.0765.27013.40
2020-10-09165.1545.2625.8994.27113.58
2020-10-12170.3545.9073.1494.54113.77
2020-10-13170.2546.836-0.0596.55114.05
2020-10-14167.3647.164-1.6982.34914.15
2020-10-1517247.8372.7724.69614.35
2020-10-16165.9648.403-3.5124.09314.52
2020-10-19163.1948.912-1.6693.74214.67
2020-10-2017049.6704.1735.35014.90
2020-10-21159.5550.491-6.1476.17615.15
2020-10-2216051.0170.2823.94215.30
2020-10-23157.0251.781-1.8625.84415.53
2020-10-26156.8352.268-0.1213.72615.68
2020-10-2715452.735-1.8053.63515.82
2020-10-28151.5953.085-1.5652.77315.93
2020-10-29149.9753.462-1.0693.01516.04
2020-10-30144.9754.146-3.3345.66816.24
2020-11-02151.5854.8094.5605.24916.44
2020-11-03152.355.5550.4755.87816.67
2020-11-04154.5656.0871.4844.13016.83
2020-11-05163.756.9885.9146.59917.10
2020-11-06167.5757.4892.3643.59217.25
2020-11-09170.257.9961.5693.57517.40
2020-11-10171.858.7940.9405.57017.64
2020-11-11170.9759.415-0.4834.36017.82
2020-11-12170.360.153-0.3925.20018.05
2020-11-13179.8560.9585.6085.37318.29
2020-11-16192.6262.1917.1007.68418.66
2020-11-17194.562.9520.9764.69318.89
2020-11-1819563.9130.2575.91319.17
2020-11-1918464.974-5.6416.92319.49
2020-11-2020166.6569.23910.03820.00
2020-11-23219.9769.5939.43816.02520.88
2020-11-24232.1671.4895.5429.79721.45
2020-11-2523472.6230.7935.81521.79
2020-11-26227.4474.122-2.8037.91022.24
2020-11-27247.9976.5629.03511.81022.97
2020-11-3024077.975-3.2227.06123.39
2020-12-01242.0179.4280.8377.20823.83
2020-12-0223080.379-4.9634.96324.11
2020-12-03218.8881.270-4.8354.88324.38
2020-12-04235.9883.4517.81311.08825.04
2020-12-07239.4884.1801.4833.65725.25
2020-12-0823885.289-0.6185.58725.59
2020-12-09252.586.8796.0927.55926.06
2020-12-1025088.282-0.9906.73326.48
2020-12-11243.1289.690-2.7526.95226.91
2020-12-14259.2591.9786.63510.59127.59
2020-12-15251.9993.653-2.8007.97728.10
2020-12-16265.795.4985.4418.33028.65
2020-12-1727396.7372.7475.44629.02
2020-12-18276.2597.6451.1903.94529.29
2020-12-21277.399.0050.3805.88629.70
2020-12-22276.5101.122-0.2889.18930.34
2020-12-23291.11102.8185.2846.99130.85
2020-12-24280104.362-3.8166.61631.31
2020-12-25280105.8620.0006.42931.76
2020-12-28271.92107.146-2.8865.66832.14
2020-12-29254.9109.232-6.2599.81932.77
2020-12-30274.87111.7807.83411.12233.53
2020-12-31272.33113.104-0.9245.83533.93
2021-01-04270.09114.225-0.8234.97934.27
2021-01-05253.99115.854-5.9617.69734.76
2021-01-06253.5116.889-0.1934.90235.07
2021-01-07264.1118.0874.1815.44035.43
2021-01-08283.18120.3117.2259.42436.09
2021-01-11226.54124.675-20.00123.11637.40
2021-01-12218.53125.585-3.5365.00137.68
2021-01-13231.06126.8625.7346.63138.06
2021-01-14230.57127.978-0.2125.80838.39
2021-01-15238.02129.5603.2317.97638.87
2021-01-18239.79131.0540.7447.47439.32
2021-01-19229.83132.442-4.1547.25239.73
2021-01-20269.9136.43417.43517.74840.93
2021-01-21269137.407-0.3334.33941.22
2021-01-22282.98139.3785.1978.36141.81
2021-01-25301142.7266.36813.34742.82
2021-01-26295143.927-1.9934.88443.18
2021-01-27318146.6087.79710.11943.98
2021-01-28330149.9463.77412.13844.98
2021-01-29318.3152.277-3.5458.78545.68
2021-02-01314.57154.341-1.1727.87646.30
2021-02-02331.3156.7835.3188.84447.03
2021-02-03297.01160.811-10.35016.27548.24
2021-02-04308.27163.1343.7919.04348.94
2021-02-05284.96165.060-7.5628.11049.52
2021-02-08313.98167.90410.18410.86850.37
2021-02-09313.08169.075-0.2874.48850.72
2021-02-10318.25172.1841.65111.72251.66
2021-02-18301.41173.610-5.2915.67852.08
2021-02-19290174.570-3.7863.97552.37
2021-02-22326.23180.00712.49320.00054.00
2021-02-23330.07182.1901.1777.93654.66
2021-02-24305.25185.183-7.52011.76455.55
2021-02-25284.62187.744-6.75810.79856.32
2021-02-26260.9189.540-8.3348.26456.86
2021-03-01270.26190.6593.5884.96757.20
2021-03-02282.55192.3104.5477.01257.69
2021-03-03292.93194.2863.6748.09458.29
2021-03-04280195.478-4.4145.11058.64
2021-03-05300198.2007.14310.88659.46
2021-03-08292.3200.147-2.5677.99360.04
2021-03-09265.62203.167-9.12813.64460.95
2021-03-10270.98204.7552.0187.03361.43
2021-03-11270.46205.625-0.1923.86061.69
2021-03-12264.2207.334-2.3157.76562.20
2021-03-15266.12208.8260.7276.72662.65
2021-03-16234.5211.956-11.88216.01563.59
2021-03-17244.2213.9404.1369.74864.18
2021-03-18249.7214.8742.2524.49264.46
2021-03-19251.56215.8730.7454.76264.76
2021-03-22243.9216.864-3.0454.87865.06
2021-03-23231.99218.184-4.8836.83165.46
2021-03-24224.66219.370-3.1606.33265.81
2021-03-25222.6220.526-0.9176.23266.16
2021-03-26229.63221.4253.1584.69966.43
2021-03-29226.34222.202-1.4334.12066.66
2021-03-30237.17223.2934.7855.51866.99
2021-03-31229224.639-3.4457.05467.39
2021-04-01239225.9984.3676.82567.80
2021-04-02241.3226.8350.9624.15968.05
2021-04-06275229.39913.96611.18968.82
2021-04-07264.5231.164-3.8188.00769.35
2021-04-08281.48233.3816.4209.45270.01
2021-04-09281.48234.9620.0006.74370.49
2021-04-12261.5237.043-7.0989.55071.11
2021-04-13255.99237.696-2.1073.05971.31
2021-04-14268239.3284.6927.30571.80
2021-04-15257.13240.337-4.0564.70972.10
2021-04-16259.99241.5081.1125.40672.45
2021-04-19293.8245.27313.00415.37873.58
2021-04-20284.66246.335-3.1114.47973.90
2021-04-21292.68248.2042.8177.66274.46
2021-04-22281.32249.630-3.8816.08274.89
2021-04-23284.52250.9111.1375.40375.27
2021-04-26275.66251.970-3.1144.61175.59
2021-04-27278.05253.1010.8674.87975.93
2021-04-28280.5254.3360.8815.28776.30
2021-04-29261.52255.890-6.7667.12776.77
2021-04-30269.3256.8552.9754.30277.06
2021-05-06256.6258.083-4.7165.74177.42
2021-05-07239.8259.712-6.5478.15777.91
2021-05-10237.42260.958-0.9926.29378.29
2021-05-11237.02261.706-0.1683.79178.51
2021-05-12250.89263.6055.8529.08479.08
2021-05-13242.18264.520-3.4724.53279.36
2021-05-14241.57265.505-0.2524.89379.65
2021-05-17250.01266.8373.4946.39280.05
2021-05-18251.99267.4720.7923.02480.24
2021-05-19252.43268.0070.1752.54480.40
2021-05-20249.1268.943-1.3194.50880.68
2021-05-21243.77270.198-2.1406.18281.06
2021-05-24263.3272.1058.0128.68981.63
2021-05-25260272.727-1.2532.87181.82
2021-05-26257.2273.297-1.0772.66281.99
2021-05-27260.45274.0161.2643.31382.20
2021-05-28266.89275.3162.4735.84482.59
2021-05-31276.47277.3123.5898.66383.19
2021-06-01273278.188-1.2553.85283.46
2021-06-02265.3279.225-2.8214.68983.77
2021-06-03276.77281.4324.3239.57084.43
2021-06-04292.16283.8955.56110.11785.17
2021-06-07289.07285.041-1.0584.75885.51
2021-06-08278.04286.564-3.8166.57385.97
2021-06-09276.35287.718-0.6085.01086.32
2021-06-10274.65288.439-0.6153.14886.53
2021-06-11273.02289.507-0.5934.69786.85
2021-06-15258.61291.073-5.2787.26787.32
2021-06-16253.6291.972-1.9374.25487.59
2021-06-21262.27291.9723.4190.00087.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询