咨询电话: 028-8546-5828 联系券源 余券宝

赛科希德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
斯达半导 金科环境 南大环境 南亚新材 法兰泰克 球冠电缆 德美化工 维尔利 九州通 华康医疗

赛科希德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-061800000
2020-08-06170.181.855-5.45613.0780.56
2020-08-07149.483.197-16.95610.7780.96
2020-08-101343.955-10.3566.7841.19
2020-08-11130.574.660-2.5606.4851.40
2020-08-12117.535.860-9.98712.2541.76
2020-08-13115.396.592-1.8217.6071.98
2020-08-14110.947.210-3.8566.6902.16
2020-08-17112.067.8401.0106.7422.35
2020-08-18109.538.245-2.2584.4352.47
2020-08-19105.878.725-3.3425.4412.62
2020-08-2098.189.244-7.2646.3472.77
2020-08-2199.489.7081.3245.5922.91
2020-08-2493.2110.270-6.3037.2383.08
2020-08-2594.3510.6721.2235.1073.20
2020-08-2691.9911.167-2.5016.4653.35
2020-08-2793.211.4711.3153.9133.44
2020-08-2890.5211.826-2.8764.7003.55
2020-08-3190.0512.052-0.5193.0163.62
2020-09-0190.5612.2190.5662.2103.67
2020-09-0286.6512.688-4.3186.5043.81
2020-09-0388.2212.9651.8123.7623.89
2020-09-0486.913.083-1.4961.6323.92
2020-09-0781.613.607-6.0997.7104.08
2020-09-0880.1613.893-1.7654.2774.17
2020-09-0975.8314.155-5.4024.1424.25
2020-09-1073.3914.524-3.2186.0404.36
2020-09-1176.2715.0193.9247.7804.51
2020-09-1477.1215.2001.1142.8194.56
2020-09-1578.0915.4361.2583.6314.63
2020-09-1682.315.8675.3916.2754.76
2020-09-1783.6416.4161.6287.8864.92
2020-09-1882.1916.661-1.7343.5755.00
2020-09-2181.3116.801-1.0712.0685.04
2020-09-2281.2317.039-0.0983.5175.11
2020-09-2383.6817.4483.0165.8605.23
2020-09-2481.9117.651-2.1152.9765.30
2020-09-2580.0817.917-2.2343.9805.37
2020-09-2874.9918.369-6.3567.2435.51
2020-09-2975.6618.5330.8932.6005.56
2020-09-3074.3618.775-1.7183.8995.63
2020-10-0976.5818.9812.9853.2285.69
2020-10-1279.2919.1923.5393.1995.76
2020-10-1378.6319.391-0.8323.0395.82
2020-10-1479.0919.5430.5852.3025.86
2020-10-157719.744-2.6433.1365.92
2020-10-1677.8619.8901.1172.2475.97
2020-10-1976.5320.086-1.7083.0706.03
2020-10-2076.5820.1970.0651.7516.06
2020-10-2180.0320.7364.5058.0706.22
2020-10-2280.3721.0820.4255.1736.32
2020-10-2375.8221.529-5.6617.0676.46
2020-10-2673.4521.722-3.1263.1656.52
2020-10-2773.421.794-0.0681.1716.54
2020-10-2871.621.975-2.4523.0386.59
2020-10-2969.9922.090-2.2491.9696.63
2020-10-3067.1322.378-4.0865.1446.71
2020-11-0266.7622.602-0.5514.0226.78
2020-11-037022.8754.8534.6886.86
2020-11-0469.5623.034-0.6292.7436.91
2020-11-0570.323.2141.0643.0766.96
2020-11-0669.323.396-1.4223.1447.02
2020-11-0971.4523.5593.1022.7427.07
2020-11-1070.5923.741-1.2043.0937.12
2020-11-1168.7123.927-2.6633.2447.18
2020-11-1268.3924.021-0.4661.6457.21
2020-11-1368.0524.112-0.4971.6087.23
2020-11-1670.3924.4193.4395.2317.33
2020-11-1768.4424.645-2.7703.9647.39
2020-11-1868.9824.7380.7891.6227.42
2020-11-1968.8524.837-0.1881.7257.45
2020-11-2068.3424.964-0.7412.2377.49
2020-11-2368.225.039-0.2051.3177.51
2020-11-246725.164-1.7602.2297.55
2020-11-2569.3125.5653.4486.9407.67
2020-11-2667.325.734-2.9003.0157.72
2020-11-2766.8425.813-0.6841.4267.74
2020-11-3066.8625.9310.0302.1247.78
2020-12-0167.6826.0461.2262.0347.81
2020-12-0267.6926.1200.0151.3007.84
2020-12-0367.8126.2280.1771.9217.87
2020-12-0469.2126.4532.0653.9087.94
2020-12-0769.0526.599-0.2312.5297.98
2020-12-0868.126.749-1.3762.6368.02
2020-12-0966.0826.963-2.9663.8918.09
2020-12-1064.9527.106-1.7102.6488.13
2020-12-1162.7727.378-3.3565.2048.21
2020-12-1462.9527.4500.2871.3708.24
2020-12-1563.927.6451.5093.6548.29
2020-12-1661.2227.853-4.1944.0858.36
2020-12-1762.0828.0241.4053.3008.41
2020-12-1860.728.144-2.2232.3848.44
2020-12-2161.1628.2700.7582.4718.48
2020-12-2260.6428.430-0.8503.1568.53
2020-12-2358.9228.597-2.8363.4148.58
2020-12-245628.903-4.9566.5518.67
2020-12-2556.0429.0490.0713.1258.71
2020-12-2854.3329.216-3.0513.6948.76
2020-12-2954.329.315-0.0552.1908.79
2020-12-3054.1629.385-0.2581.5478.82
2020-12-3155.9629.5383.3233.2688.86
2021-01-0457.0329.7061.9123.5388.91
2021-01-0558.2829.8922.1923.8408.97
2021-01-0656.8730.079-2.4193.9469.02
2021-01-0753.430.410-6.1027.4389.12
2021-01-0852.6330.555-1.4423.2969.17
2021-01-1151.1330.754-2.8504.6749.23
2021-01-1251.6730.8641.0562.5629.26
2021-01-1349.7331.068-3.7554.9169.32
2021-01-1450.7731.2922.0915.2899.39
2021-01-1552.731.5423.8015.6929.46
2021-01-1852.3831.633-0.6072.0879.49
2021-01-1952.9131.7481.0122.6169.52
2021-01-2052.531.817-0.7751.5699.55
2021-01-2152.0831.940-0.8002.8389.58
2021-01-2255.332.3986.1839.9469.72
2021-01-2553.132.571-3.9783.9069.77
2021-01-2652.6232.711-0.9043.1839.81
2021-01-2751.1832.852-2.7373.3079.86
2021-01-2850.9232.946-0.5082.2089.88
2021-01-2949.2933.098-3.2013.7129.93
2021-02-0150.0333.2081.5012.6379.96
2021-02-0249.7133.326-0.6402.85810.00
2021-02-0347.533.494-4.4464.22510.05
2021-02-0444.6233.735-6.0636.50510.12
2021-02-0548.8234.4099.41316.56210.32
2021-02-0846.2134.606-5.3465.10010.38
2021-02-0946.1634.764-0.1084.11210.43
2021-02-1048.0934.9854.1815.52410.50
2021-02-1848.8435.1991.5605.24010.56
2021-02-1949.7435.3341.8433.27610.60
2021-02-2250.9235.5792.3725.77010.67
2021-02-2349.9335.734-1.9443.71210.72
2021-02-2449.435.844-1.0612.68410.75
2021-02-2547.5736.026-3.7044.59510.81
2021-02-2649.336.2403.6375.19210.87
2021-03-0150.2636.3591.9472.86010.91
2021-03-0249.5436.498-1.4333.36310.95
2021-03-0350.1536.5911.2312.22010.98
2021-03-0450.3436.7340.3793.41011.02
2021-03-0551.3536.9332.0064.64811.08
2021-03-0850.4137.090-1.8313.73911.13
2021-03-0949.1537.291-2.5004.92011.19
2021-03-1047.8137.472-2.7264.53711.24
2021-03-1148.5437.5641.5272.25911.27
2021-03-1247.7537.636-1.6281.81311.29
2021-03-1547.1637.715-1.2362.01011.31
2021-03-1647.6837.7921.1031.95111.34
2021-03-1748.0537.8570.7761.61511.36
2021-03-1847.7537.919-0.6241.56111.38
2021-03-194838.0590.5243.49711.42
2021-03-2248.7438.1341.5421.85411.44
2021-03-2348.0538.228-1.4162.33911.47
2021-03-2447.6938.323-0.7492.39311.50
2021-03-2546.838.406-1.8662.11811.52
2021-03-2647.5438.4941.5812.22211.55
2021-03-2947.1238.602-0.8832.75611.58
2021-03-3046.8338.697-0.6152.44111.61
2021-03-3146.4738.753-0.7691.43111.63
2021-04-0146.6738.7940.4301.07611.64
2021-04-0247.3838.8651.5211.77811.66
2021-04-0647.238.898-0.3800.84411.67
2021-04-0747.3238.9420.2541.12311.68
2021-04-0847.9539.0661.3313.10711.72
2021-04-0947.539.122-0.9381.39711.74
2021-04-1246.4539.230-2.2112.80011.77
2021-04-1346.3439.264-0.2370.88311.78
2021-04-1446.3939.3370.1081.87711.80
2021-04-1547.8939.5843.2336.20811.88
2021-04-1650.239.9174.8247.95611.98
2021-04-1952.9140.2155.3986.75312.06
2021-04-2050.6240.409-4.3284.61212.12
2021-04-2150.5840.516-0.0792.52912.15
2021-04-2250.0340.653-1.0873.28212.20
2021-04-2351.2540.8762.4395.21712.26
2021-04-2654.3441.2466.0298.17612.37
2021-04-2753.6241.368-1.3252.74212.41
2021-04-285341.515-1.1563.32012.45
2021-04-2951.6641.746-2.5285.37712.52
2021-04-3052.1641.9050.9683.63912.57
2021-05-0650.1542.105-3.8544.79312.63
2021-05-0749.3742.244-1.5553.39012.67
2021-05-1048.9442.349-0.8712.57212.70
2021-05-1149.2642.4160.6541.63512.72
2021-05-1249.942.5251.2992.59812.76
2021-05-1351.0842.7212.3654.60912.82
2021-05-1450.942.845-0.3522.93712.85
2021-05-1752.6543.0693.4385.10812.92
2021-05-1852.8243.1700.3232.27912.95
2021-05-1952.3543.358-0.8904.31713.01
2021-05-2058.2544.20211.27017.38313.26
2021-05-2158.9844.5301.2536.67813.36
2021-05-2458.3444.715-1.0853.79813.41
2021-05-2559.0244.9431.1664.64513.48
2021-05-2661.8845.2494.8465.93013.57
2021-05-2761.0245.396-1.3902.89313.62
2021-05-2859.6545.666-2.2455.42413.70
2021-05-3160.4645.8591.3583.83913.76
2021-06-0160.546.0810.0664.40013.82
2021-06-0262.0246.3942.5126.06613.92
2021-06-0362.146.5740.1293.46713.97
2021-06-0462.2146.8420.1775.16914.05
2021-06-0757.4547.187-7.6527.21714.16
2021-06-0857.5947.3520.2443.42914.21
2021-06-0956.2347.447-2.3622.03214.23
2021-06-1056.247.521-0.0531.58314.26
2021-06-1154.6447.695-2.7763.80814.31
2021-06-1553.947.827-1.3542.94714.35
2021-06-1654.347.9530.7422.78314.39
2021-06-2155.4747.9532.1550.00014.39

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询