收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-08-06 | 180 | 0 | 0 | 0 | 0 |
2020-08-06 | 170.18 | 1.855 | -5.456 | 13.078 | 0.56 |
2020-08-07 | 149.48 | 3.197 | -16.956 | 10.778 | 0.96 |
2020-08-10 | 134 | 3.955 | -10.356 | 6.784 | 1.19 |
2020-08-11 | 130.57 | 4.660 | -2.560 | 6.485 | 1.40 |
2020-08-12 | 117.53 | 5.860 | -9.987 | 12.254 | 1.76 |
2020-08-13 | 115.39 | 6.592 | -1.821 | 7.607 | 1.98 |
2020-08-14 | 110.94 | 7.210 | -3.856 | 6.690 | 2.16 |
2020-08-17 | 112.06 | 7.840 | 1.010 | 6.742 | 2.35 |
2020-08-18 | 109.53 | 8.245 | -2.258 | 4.435 | 2.47 |
2020-08-19 | 105.87 | 8.725 | -3.342 | 5.441 | 2.62 |
2020-08-20 | 98.18 | 9.244 | -7.264 | 6.347 | 2.77 |
2020-08-21 | 99.48 | 9.708 | 1.324 | 5.592 | 2.91 |
2020-08-24 | 93.21 | 10.270 | -6.303 | 7.238 | 3.08 |
2020-08-25 | 94.35 | 10.672 | 1.223 | 5.107 | 3.20 |
2020-08-26 | 91.99 | 11.167 | -2.501 | 6.465 | 3.35 |
2020-08-27 | 93.2 | 11.471 | 1.315 | 3.913 | 3.44 |
2020-08-28 | 90.52 | 11.826 | -2.876 | 4.700 | 3.55 |
2020-08-31 | 90.05 | 12.052 | -0.519 | 3.016 | 3.62 |
2020-09-01 | 90.56 | 12.219 | 0.566 | 2.210 | 3.67 |
2020-09-02 | 86.65 | 12.688 | -4.318 | 6.504 | 3.81 |
2020-09-03 | 88.22 | 12.965 | 1.812 | 3.762 | 3.89 |
2020-09-04 | 86.9 | 13.083 | -1.496 | 1.632 | 3.92 |
2020-09-07 | 81.6 | 13.607 | -6.099 | 7.710 | 4.08 |
2020-09-08 | 80.16 | 13.893 | -1.765 | 4.277 | 4.17 |
2020-09-09 | 75.83 | 14.155 | -5.402 | 4.142 | 4.25 |
2020-09-10 | 73.39 | 14.524 | -3.218 | 6.040 | 4.36 |
2020-09-11 | 76.27 | 15.019 | 3.924 | 7.780 | 4.51 |
2020-09-14 | 77.12 | 15.200 | 1.114 | 2.819 | 4.56 |
2020-09-15 | 78.09 | 15.436 | 1.258 | 3.631 | 4.63 |
2020-09-16 | 82.3 | 15.867 | 5.391 | 6.275 | 4.76 |
2020-09-17 | 83.64 | 16.416 | 1.628 | 7.886 | 4.92 |
2020-09-18 | 82.19 | 16.661 | -1.734 | 3.575 | 5.00 |
2020-09-21 | 81.31 | 16.801 | -1.071 | 2.068 | 5.04 |
2020-09-22 | 81.23 | 17.039 | -0.098 | 3.517 | 5.11 |
2020-09-23 | 83.68 | 17.448 | 3.016 | 5.860 | 5.23 |
2020-09-24 | 81.91 | 17.651 | -2.115 | 2.976 | 5.30 |
2020-09-25 | 80.08 | 17.917 | -2.234 | 3.980 | 5.37 |
2020-09-28 | 74.99 | 18.369 | -6.356 | 7.243 | 5.51 |
2020-09-29 | 75.66 | 18.533 | 0.893 | 2.600 | 5.56 |
2020-09-30 | 74.36 | 18.775 | -1.718 | 3.899 | 5.63 |
2020-10-09 | 76.58 | 18.981 | 2.985 | 3.228 | 5.69 |
2020-10-12 | 79.29 | 19.192 | 3.539 | 3.199 | 5.76 |
2020-10-13 | 78.63 | 19.391 | -0.832 | 3.039 | 5.82 |
2020-10-14 | 79.09 | 19.543 | 0.585 | 2.302 | 5.86 |
2020-10-15 | 77 | 19.744 | -2.643 | 3.136 | 5.92 |
2020-10-16 | 77.86 | 19.890 | 1.117 | 2.247 | 5.97 |
2020-10-19 | 76.53 | 20.086 | -1.708 | 3.070 | 6.03 |
2020-10-20 | 76.58 | 20.197 | 0.065 | 1.751 | 6.06 |
2020-10-21 | 80.03 | 20.736 | 4.505 | 8.070 | 6.22 |
2020-10-22 | 80.37 | 21.082 | 0.425 | 5.173 | 6.32 |
2020-10-23 | 75.82 | 21.529 | -5.661 | 7.067 | 6.46 |
2020-10-26 | 73.45 | 21.722 | -3.126 | 3.165 | 6.52 |
2020-10-27 | 73.4 | 21.794 | -0.068 | 1.171 | 6.54 |
2020-10-28 | 71.6 | 21.975 | -2.452 | 3.038 | 6.59 |
2020-10-29 | 69.99 | 22.090 | -2.249 | 1.969 | 6.63 |
2020-10-30 | 67.13 | 22.378 | -4.086 | 5.144 | 6.71 |
2020-11-02 | 66.76 | 22.602 | -0.551 | 4.022 | 6.78 |
2020-11-03 | 70 | 22.875 | 4.853 | 4.688 | 6.86 |
2020-11-04 | 69.56 | 23.034 | -0.629 | 2.743 | 6.91 |
2020-11-05 | 70.3 | 23.214 | 1.064 | 3.076 | 6.96 |
2020-11-06 | 69.3 | 23.396 | -1.422 | 3.144 | 7.02 |
2020-11-09 | 71.45 | 23.559 | 3.102 | 2.742 | 7.07 |
2020-11-10 | 70.59 | 23.741 | -1.204 | 3.093 | 7.12 |
2020-11-11 | 68.71 | 23.927 | -2.663 | 3.244 | 7.18 |
2020-11-12 | 68.39 | 24.021 | -0.466 | 1.645 | 7.21 |
2020-11-13 | 68.05 | 24.112 | -0.497 | 1.608 | 7.23 |
2020-11-16 | 70.39 | 24.419 | 3.439 | 5.231 | 7.33 |
2020-11-17 | 68.44 | 24.645 | -2.770 | 3.964 | 7.39 |
2020-11-18 | 68.98 | 24.738 | 0.789 | 1.622 | 7.42 |
2020-11-19 | 68.85 | 24.837 | -0.188 | 1.725 | 7.45 |
2020-11-20 | 68.34 | 24.964 | -0.741 | 2.237 | 7.49 |
2020-11-23 | 68.2 | 25.039 | -0.205 | 1.317 | 7.51 |
2020-11-24 | 67 | 25.164 | -1.760 | 2.229 | 7.55 |
2020-11-25 | 69.31 | 25.565 | 3.448 | 6.940 | 7.67 |
2020-11-26 | 67.3 | 25.734 | -2.900 | 3.015 | 7.72 |
2020-11-27 | 66.84 | 25.813 | -0.684 | 1.426 | 7.74 |
2020-11-30 | 66.86 | 25.931 | 0.030 | 2.124 | 7.78 |
2020-12-01 | 67.68 | 26.046 | 1.226 | 2.034 | 7.81 |
2020-12-02 | 67.69 | 26.120 | 0.015 | 1.300 | 7.84 |
2020-12-03 | 67.81 | 26.228 | 0.177 | 1.921 | 7.87 |
2020-12-04 | 69.21 | 26.453 | 2.065 | 3.908 | 7.94 |
2020-12-07 | 69.05 | 26.599 | -0.231 | 2.529 | 7.98 |
2020-12-08 | 68.1 | 26.749 | -1.376 | 2.636 | 8.02 |
2020-12-09 | 66.08 | 26.963 | -2.966 | 3.891 | 8.09 |
2020-12-10 | 64.95 | 27.106 | -1.710 | 2.648 | 8.13 |
2020-12-11 | 62.77 | 27.378 | -3.356 | 5.204 | 8.21 |
2020-12-14 | 62.95 | 27.450 | 0.287 | 1.370 | 8.24 |
2020-12-15 | 63.9 | 27.645 | 1.509 | 3.654 | 8.29 |
2020-12-16 | 61.22 | 27.853 | -4.194 | 4.085 | 8.36 |
2020-12-17 | 62.08 | 28.024 | 1.405 | 3.300 | 8.41 |
2020-12-18 | 60.7 | 28.144 | -2.223 | 2.384 | 8.44 |
2020-12-21 | 61.16 | 28.270 | 0.758 | 2.471 | 8.48 |
2020-12-22 | 60.64 | 28.430 | -0.850 | 3.156 | 8.53 |
2020-12-23 | 58.92 | 28.597 | -2.836 | 3.414 | 8.58 |
2020-12-24 | 56 | 28.903 | -4.956 | 6.551 | 8.67 |
2020-12-25 | 56.04 | 29.049 | 0.071 | 3.125 | 8.71 |
2020-12-28 | 54.33 | 29.216 | -3.051 | 3.694 | 8.76 |
2020-12-29 | 54.3 | 29.315 | -0.055 | 2.190 | 8.79 |
2020-12-30 | 54.16 | 29.385 | -0.258 | 1.547 | 8.82 |
2020-12-31 | 55.96 | 29.538 | 3.323 | 3.268 | 8.86 |
2021-01-04 | 57.03 | 29.706 | 1.912 | 3.538 | 8.91 |
2021-01-05 | 58.28 | 29.892 | 2.192 | 3.840 | 8.97 |
2021-01-06 | 56.87 | 30.079 | -2.419 | 3.946 | 9.02 |
2021-01-07 | 53.4 | 30.410 | -6.102 | 7.438 | 9.12 |
2021-01-08 | 52.63 | 30.555 | -1.442 | 3.296 | 9.17 |
2021-01-11 | 51.13 | 30.754 | -2.850 | 4.674 | 9.23 |
2021-01-12 | 51.67 | 30.864 | 1.056 | 2.562 | 9.26 |
2021-01-13 | 49.73 | 31.068 | -3.755 | 4.916 | 9.32 |
2021-01-14 | 50.77 | 31.292 | 2.091 | 5.289 | 9.39 |
2021-01-15 | 52.7 | 31.542 | 3.801 | 5.692 | 9.46 |
2021-01-18 | 52.38 | 31.633 | -0.607 | 2.087 | 9.49 |
2021-01-19 | 52.91 | 31.748 | 1.012 | 2.616 | 9.52 |
2021-01-20 | 52.5 | 31.817 | -0.775 | 1.569 | 9.55 |
2021-01-21 | 52.08 | 31.940 | -0.800 | 2.838 | 9.58 |
2021-01-22 | 55.3 | 32.398 | 6.183 | 9.946 | 9.72 |
2021-01-25 | 53.1 | 32.571 | -3.978 | 3.906 | 9.77 |
2021-01-26 | 52.62 | 32.711 | -0.904 | 3.183 | 9.81 |
2021-01-27 | 51.18 | 32.852 | -2.737 | 3.307 | 9.86 |
2021-01-28 | 50.92 | 32.946 | -0.508 | 2.208 | 9.88 |
2021-01-29 | 49.29 | 33.098 | -3.201 | 3.712 | 9.93 |
2021-02-01 | 50.03 | 33.208 | 1.501 | 2.637 | 9.96 |
2021-02-02 | 49.71 | 33.326 | -0.640 | 2.858 | 10.00 |
2021-02-03 | 47.5 | 33.494 | -4.446 | 4.225 | 10.05 |
2021-02-04 | 44.62 | 33.735 | -6.063 | 6.505 | 10.12 |
2021-02-05 | 48.82 | 34.409 | 9.413 | 16.562 | 10.32 |
2021-02-08 | 46.21 | 34.606 | -5.346 | 5.100 | 10.38 |
2021-02-09 | 46.16 | 34.764 | -0.108 | 4.112 | 10.43 |
2021-02-10 | 48.09 | 34.985 | 4.181 | 5.524 | 10.50 |
2021-02-18 | 48.84 | 35.199 | 1.560 | 5.240 | 10.56 |
2021-02-19 | 49.74 | 35.334 | 1.843 | 3.276 | 10.60 |
2021-02-22 | 50.92 | 35.579 | 2.372 | 5.770 | 10.67 |
2021-02-23 | 49.93 | 35.734 | -1.944 | 3.712 | 10.72 |
2021-02-24 | 49.4 | 35.844 | -1.061 | 2.684 | 10.75 |
2021-02-25 | 47.57 | 36.026 | -3.704 | 4.595 | 10.81 |
2021-02-26 | 49.3 | 36.240 | 3.637 | 5.192 | 10.87 |
2021-03-01 | 50.26 | 36.359 | 1.947 | 2.860 | 10.91 |
2021-03-02 | 49.54 | 36.498 | -1.433 | 3.363 | 10.95 |
2021-03-03 | 50.15 | 36.591 | 1.231 | 2.220 | 10.98 |
2021-03-04 | 50.34 | 36.734 | 0.379 | 3.410 | 11.02 |
2021-03-05 | 51.35 | 36.933 | 2.006 | 4.648 | 11.08 |
2021-03-08 | 50.41 | 37.090 | -1.831 | 3.739 | 11.13 |
2021-03-09 | 49.15 | 37.291 | -2.500 | 4.920 | 11.19 |
2021-03-10 | 47.81 | 37.472 | -2.726 | 4.537 | 11.24 |
2021-03-11 | 48.54 | 37.564 | 1.527 | 2.259 | 11.27 |
2021-03-12 | 47.75 | 37.636 | -1.628 | 1.813 | 11.29 |
2021-03-15 | 47.16 | 37.715 | -1.236 | 2.010 | 11.31 |
2021-03-16 | 47.68 | 37.792 | 1.103 | 1.951 | 11.34 |
2021-03-17 | 48.05 | 37.857 | 0.776 | 1.615 | 11.36 |
2021-03-18 | 47.75 | 37.919 | -0.624 | 1.561 | 11.38 |
2021-03-19 | 48 | 38.059 | 0.524 | 3.497 | 11.42 |
2021-03-22 | 48.74 | 38.134 | 1.542 | 1.854 | 11.44 |
2021-03-23 | 48.05 | 38.228 | -1.416 | 2.339 | 11.47 |
2021-03-24 | 47.69 | 38.323 | -0.749 | 2.393 | 11.50 |
2021-03-25 | 46.8 | 38.406 | -1.866 | 2.118 | 11.52 |
2021-03-26 | 47.54 | 38.494 | 1.581 | 2.222 | 11.55 |
2021-03-29 | 47.12 | 38.602 | -0.883 | 2.756 | 11.58 |
2021-03-30 | 46.83 | 38.697 | -0.615 | 2.441 | 11.61 |
2021-03-31 | 46.47 | 38.753 | -0.769 | 1.431 | 11.63 |
2021-04-01 | 46.67 | 38.794 | 0.430 | 1.076 | 11.64 |
2021-04-02 | 47.38 | 38.865 | 1.521 | 1.778 | 11.66 |
2021-04-06 | 47.2 | 38.898 | -0.380 | 0.844 | 11.67 |
2021-04-07 | 47.32 | 38.942 | 0.254 | 1.123 | 11.68 |
2021-04-08 | 47.95 | 39.066 | 1.331 | 3.107 | 11.72 |
2021-04-09 | 47.5 | 39.122 | -0.938 | 1.397 | 11.74 |
2021-04-12 | 46.45 | 39.230 | -2.211 | 2.800 | 11.77 |
2021-04-13 | 46.34 | 39.264 | -0.237 | 0.883 | 11.78 |
2021-04-14 | 46.39 | 39.337 | 0.108 | 1.877 | 11.80 |
2021-04-15 | 47.89 | 39.584 | 3.233 | 6.208 | 11.88 |
2021-04-16 | 50.2 | 39.917 | 4.824 | 7.956 | 11.98 |
2021-04-19 | 52.91 | 40.215 | 5.398 | 6.753 | 12.06 |
2021-04-20 | 50.62 | 40.409 | -4.328 | 4.612 | 12.12 |
2021-04-21 | 50.58 | 40.516 | -0.079 | 2.529 | 12.15 |
2021-04-22 | 50.03 | 40.653 | -1.087 | 3.282 | 12.20 |
2021-04-23 | 51.25 | 40.876 | 2.439 | 5.217 | 12.26 |
2021-04-26 | 54.34 | 41.246 | 6.029 | 8.176 | 12.37 |
2021-04-27 | 53.62 | 41.368 | -1.325 | 2.742 | 12.41 |
2021-04-28 | 53 | 41.515 | -1.156 | 3.320 | 12.45 |
2021-04-29 | 51.66 | 41.746 | -2.528 | 5.377 | 12.52 |
2021-04-30 | 52.16 | 41.905 | 0.968 | 3.639 | 12.57 |
2021-05-06 | 50.15 | 42.105 | -3.854 | 4.793 | 12.63 |
2021-05-07 | 49.37 | 42.244 | -1.555 | 3.390 | 12.67 |
2021-05-10 | 48.94 | 42.349 | -0.871 | 2.572 | 12.70 |
2021-05-11 | 49.26 | 42.416 | 0.654 | 1.635 | 12.72 |
2021-05-12 | 49.9 | 42.525 | 1.299 | 2.598 | 12.76 |
2021-05-13 | 51.08 | 42.721 | 2.365 | 4.609 | 12.82 |
2021-05-14 | 50.9 | 42.845 | -0.352 | 2.937 | 12.85 |
2021-05-17 | 52.65 | 43.069 | 3.438 | 5.108 | 12.92 |
2021-05-18 | 52.82 | 43.170 | 0.323 | 2.279 | 12.95 |
2021-05-19 | 52.35 | 43.358 | -0.890 | 4.317 | 13.01 |
2021-05-20 | 58.25 | 44.202 | 11.270 | 17.383 | 13.26 |
2021-05-21 | 58.98 | 44.530 | 1.253 | 6.678 | 13.36 |
2021-05-24 | 58.34 | 44.715 | -1.085 | 3.798 | 13.41 |
2021-05-25 | 59.02 | 44.943 | 1.166 | 4.645 | 13.48 |
2021-05-26 | 61.88 | 45.249 | 4.846 | 5.930 | 13.57 |
2021-05-27 | 61.02 | 45.396 | -1.390 | 2.893 | 13.62 |
2021-05-28 | 59.65 | 45.666 | -2.245 | 5.424 | 13.70 |
2021-05-31 | 60.46 | 45.859 | 1.358 | 3.839 | 13.76 |
2021-06-01 | 60.5 | 46.081 | 0.066 | 4.400 | 13.82 |
2021-06-02 | 62.02 | 46.394 | 2.512 | 6.066 | 13.92 |
2021-06-03 | 62.1 | 46.574 | 0.129 | 3.467 | 13.97 |
2021-06-04 | 62.21 | 46.842 | 0.177 | 5.169 | 14.05 |
2021-06-07 | 57.45 | 47.187 | -7.652 | 7.217 | 14.16 |
2021-06-08 | 57.59 | 47.352 | 0.244 | 3.429 | 14.21 |
2021-06-09 | 56.23 | 47.447 | -2.362 | 2.032 | 14.23 |
2021-06-10 | 56.2 | 47.521 | -0.053 | 1.583 | 14.26 |
2021-06-11 | 54.64 | 47.695 | -2.776 | 3.808 | 14.31 |
2021-06-15 | 53.9 | 47.827 | -1.354 | 2.947 | 14.35 |
2021-06-16 | 54.3 | 47.953 | 0.742 | 2.783 | 14.39 |
2021-06-21 | 55.47 | 47.953 | 2.155 | 0.000 | 14.39 |