咨询电话: 028-8546-5828 联系券源 余券宝

三生国健股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金科股份 恒立液压 森麒麟 易联众 瑞德智能 秀强股份 海康威视 康希诺 朗新科技 瑞和股份

三生国健股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-22440000
2020-07-2254.11.36322.95530.2270.41
2020-07-2353.952.06722.61415.6590.62
2020-07-2450.12.585-7.13612.4190.78
2020-07-2745.63.069-8.98212.7350.92
2020-07-2846.23.4281.3169.3201.03
2020-07-2946.613.6920.8876.7971.11
2020-07-3046.673.9160.1295.7711.17
2020-07-3147.34.2401.3508.2071.27
2020-08-0348.254.3812.0083.5101.31
2020-08-0447.74.622-1.1406.0521.39
2020-08-0546.354.740-2.8303.0611.42
2020-08-0645.164.874-2.5673.5601.46
2020-08-0743.25.089-4.3405.9791.53
2020-08-1043.65.1840.9262.6161.56
2020-08-1142.115.350-3.4174.7251.60
2020-08-1238.835.671-7.7899.9261.70
2020-08-1338.355.752-1.2362.5241.73
2020-08-1438.815.8401.1992.7381.75
2020-08-1739.045.9050.5931.9841.77
2020-08-1838.495.989-1.4092.6131.80
2020-08-1936.286.173-5.7426.1051.85
2020-08-2035.756.245-1.4612.3981.87
2020-08-2135.826.3080.1962.1261.89
2020-08-2436.756.5392.5967.5381.96
2020-08-2536.756.6410.0003.3201.99
2020-08-2635.746.819-2.7485.9862.05
2020-08-2735.496.902-0.6992.8262.07
2020-08-2835.937.0231.2404.0292.11
2020-08-3135.757.087-0.5012.1432.13
2020-09-0135.77.158-0.1402.3782.15
2020-09-0235.397.216-0.8681.9892.16
2020-09-0335.897.3241.4133.5892.20
2020-09-0435.277.361-1.7281.2822.21
2020-09-0733.27.528-5.8696.0392.26
2020-09-0833.137.595-0.2112.4102.28
2020-09-0931.397.717-5.2524.6482.31
2020-09-1030.887.835-1.6254.6192.35
2020-09-1132.678.1225.79710.5252.44
2020-09-1432.628.199-0.1532.8472.46
2020-09-1532.58.254-0.3682.0232.48
2020-09-1632.198.317-0.9542.3382.50
2020-09-1733.578.6204.28710.8422.59
2020-09-1833.278.680-0.8942.1752.60
2020-09-2132.298.787-2.9463.9682.64
2020-09-2231.998.860-0.9292.7252.66
2020-09-2333.028.9793.2204.3452.69
2020-09-2432.059.053-2.9382.7562.72
2020-09-2531.59.128-1.7162.8392.74
2020-09-2830.999.192-1.6192.4762.76
2020-09-2930.839.242-0.5161.9682.77
2020-09-3030.99.3130.2272.7572.79
2020-10-0931.589.3622.2011.8772.81
2020-10-1232.759.4803.7054.3072.84
2020-10-1332.929.5540.5192.6872.87
2020-10-1432.369.615-1.7012.2782.88
2020-10-1531.959.683-1.2672.5342.90
2020-10-1631.89.725-0.4691.5962.92
2020-10-1930.939.812-2.7363.3652.94
2020-10-2030.919.869-0.0652.2312.96
2020-10-2130.79.937-0.6792.6532.98
2020-10-2230.6510.098-0.1636.2873.03
2020-10-2329.4810.242-3.8175.8733.07
2020-10-2628.810.313-2.3072.9853.09
2020-10-2729.2310.3791.4932.7083.11
2020-10-2828.8910.435-1.1632.3263.13
2020-10-2928.4810.472-1.4191.5583.14
2020-10-3027.3510.596-3.9685.4423.18
2020-11-0226.410.692-3.4734.3513.21
2020-11-0327.4710.8014.0534.7733.24
2020-11-0427.710.8850.8373.6403.27
2020-11-0527.8410.9430.5052.4913.28
2020-11-0627.111.016-2.6583.2333.30
2020-11-0928.0311.1173.4324.3173.34
2020-11-1027.8211.188-0.7493.0683.36
2020-11-1127.811.246-0.0722.4803.37
2020-11-1227.5311.310-0.9712.8063.39
2020-11-1327.2311.361-1.0902.2523.41
2020-11-1627.4611.4010.8451.7263.42
2020-11-172711.445-1.6751.9663.43
2020-11-1827.2111.4680.7781.0373.44
2020-11-1927.211.498-0.0371.3233.45
2020-11-2027.3911.5290.6991.3603.46
2020-11-2327.711.5771.1322.0453.47
2020-11-2427.5411.612-0.5781.5523.48
2020-11-2527.1711.660-1.3442.1063.50
2020-11-2626.8411.702-1.2151.8773.51
2020-11-2726.611.744-0.8941.9003.52
2020-11-3026.6811.7760.3011.4293.53
2020-12-0126.9211.8090.9001.4993.54
2020-12-0227.0311.8330.4091.0403.55
2020-12-0327.1111.8810.2962.1093.56
2020-12-0426.911.909-0.7751.2913.57
2020-12-0726.5411.955-1.3382.0453.59
2020-12-0826.4312.013-0.4142.6383.60
2020-12-0925.6312.116-3.0274.8433.63
2020-12-1025.4512.177-0.7022.8873.65
2020-12-1124.9812.247-1.8473.3403.67
2020-12-1425.1812.3420.8014.5243.70
2020-12-1525.612.4521.6685.1633.74
2020-12-1625.312.524-1.1723.3983.76
2020-12-1725.4412.5910.5533.1623.78
2020-12-1825.1212.638-1.2582.2803.79
2020-12-2125.1612.6740.1591.7123.80
2020-12-2225.0712.720-0.3582.1863.82
2020-12-2324.5812.792-1.9553.5103.84
2020-12-2423.4812.895-4.4755.2893.87
2020-12-2523.5912.9450.4682.5133.88
2020-12-2823.5613.011-0.1273.3493.90
2020-12-2924.2313.1672.8447.7673.95
2020-12-3024.1513.211-0.3302.1873.96
2020-12-3124.6513.2792.0703.2713.98
2021-01-0424.613.310-0.2031.5423.99
2021-01-0524.813.3650.8132.6424.01
2021-01-0624.1613.433-2.5813.3874.03
2021-01-0723.0313.532-4.6775.1744.06
2021-01-0822.5813.585-1.9542.7794.08
2021-01-1122.4213.649-0.7093.4544.09
2021-01-1222.4813.6900.2682.1864.11
2021-01-1321.2613.810-5.4276.7624.14
2021-01-1421.613.8891.5994.3744.17
2021-01-1522.3313.9953.3805.7414.20
2021-01-1822.5414.0340.9402.0604.21
2021-01-1922.5814.0950.1773.2394.23
2021-01-2022.1814.151-1.7713.0124.25
2021-01-2122.5514.2521.6685.3654.28
2021-01-2221.3514.349-5.3225.4554.30
2021-01-2520.8514.425-2.3424.4034.33
2021-01-2620.7114.482-0.6713.3094.34
2021-01-2720.4114.529-1.4492.7524.36
2021-01-2819.8114.592-2.9403.8224.38
2021-01-2918.814.689-5.0986.1594.41
2021-02-0119.114.7441.5963.5114.42
2021-02-0219.3514.8211.3094.7644.45
2021-02-0318.514.890-4.3934.4444.47
2021-02-0417.9614.980-2.9196.0004.49
2021-02-0517.6815.039-1.5594.0094.51
2021-02-0817.8815.1041.1314.4124.53
2021-02-0918.0115.1570.7273.5234.55
2021-02-1018.1115.1940.5552.4434.56
2021-02-1818.515.2362.1542.7064.57
2021-02-1919.2715.3304.1625.8384.60
2021-02-2219.615.3821.7133.2174.61
2021-02-2319.8715.4361.3783.2654.63
2021-02-2419.5815.505-1.4594.2274.65
2021-02-2518.915.598-3.4735.8734.68
2021-02-2618.9515.6420.2652.8044.69
2021-03-0119.6815.7183.8524.6444.72
2021-03-0219.3515.769-1.6773.1504.73
2021-03-0319.5215.8080.8792.3774.74
2021-03-0419.6415.8350.6151.6914.75
2021-03-0520.0615.8852.1382.9534.77
2021-03-0819.615.956-2.2934.3374.79
2021-03-0919.0416.011-2.8573.5204.80
2021-03-1018.7916.062-1.3133.2564.82
2021-03-1118.6816.114-0.5853.3004.83
2021-03-1218.0316.181-3.4804.4974.85
2021-03-1518.0416.2190.0552.4964.87
2021-03-1618.3916.2471.9401.8294.87
2021-03-1718.4716.2710.4351.5774.88
2021-03-1818.2416.303-1.2452.1124.89
2021-03-1918.2516.3430.0552.6324.90
2021-03-2218.5516.3701.6441.7534.91
2021-03-2318.5516.4130.0002.7494.92
2021-03-2418.4616.442-0.4851.8874.93
2021-03-2518.3316.483-0.7042.7094.94
2021-03-2618.3216.505-0.0551.4184.95
2021-03-2917.9416.549-2.0742.9484.96
2021-03-3017.8616.580-0.4462.1184.97
2021-03-3117.8316.606-0.1681.7364.98
2021-04-0117.716.626-0.7291.3464.99
2021-04-0217.8416.6640.7912.5425.00
2021-04-0617.7916.691-0.2801.7945.01
2021-04-071816.7211.1802.0245.02
2021-04-0817.8516.747-0.8331.7785.02
2021-04-0917.8816.7670.1681.2895.03
2021-04-1217.0516.834-4.6424.7545.05
2021-04-1316.6616.890-2.2874.0475.07
2021-04-1416.6616.9190.0002.0415.08
2021-04-1516.7316.9410.4201.6215.08
2021-04-1617.2716.9963.2283.8255.10
2021-04-1917.6617.0442.2583.2435.11
2021-04-2017.4617.087-1.1332.9455.13
2021-04-2117.3217.112-0.8021.7755.13
2021-04-2217.5617.1451.3862.2525.14
2021-04-2317.0217.192-3.0753.3035.16
2021-04-2617.3317.2471.8213.8195.17
2021-04-2716.8117.297-3.0013.5785.19
2021-04-2816.817.331-0.0592.3805.20
2021-04-2916.0317.406-4.5835.6555.22
2021-04-3016.2517.4431.3722.7455.23
2021-05-0616.2417.470-0.0621.9695.24
2021-05-0716.0617.507-1.1082.7715.25
2021-05-1015.9517.535-0.6852.1175.26
2021-05-1116.1617.5661.3172.2575.27
2021-05-1216.2517.5880.5571.6095.28
2021-05-1317.2517.7066.1548.2465.31
2021-05-1417.2717.7710.1164.5225.33
2021-05-1717.3517.8050.4632.3745.34
2021-05-1820.8218.16320.00020.6345.45
2021-05-1919.7118.310-5.3318.9345.49
2021-05-2020.5618.4614.3138.7775.54
2021-05-2119.5718.546-4.8155.2535.56
2021-05-2419.5118.605-0.3073.6285.58
2021-05-2519.6418.6640.6663.5885.60
2021-05-2620.718.8015.3977.9435.64
2021-05-2720.4918.850-1.0142.8995.66
2021-05-2820.4418.904-0.2443.1235.67
2021-05-3121.3719.0214.5506.6055.71
2021-06-0121.4219.1350.2346.3645.74
2021-06-0221.9919.2322.6615.2755.77
2021-06-032119.313-4.5024.6385.79
2021-06-0420.4319.387-2.7144.3335.82
2021-06-0720.8819.4562.2034.0145.84
2021-06-0820.9219.5400.1924.7895.86
2021-06-0921.2819.6471.7216.0235.89
2021-06-1021.319.7100.0943.5715.91
2021-06-1120.719.773-2.8173.6625.93
2021-06-1520.7519.8300.2423.2855.95
2021-06-1619.8719.911-4.2414.9165.97
2021-06-2120.8519.9114.9320.0005.97

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询