咨询电话: 028-8546-5828 联系券源 余券宝

宏力达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国科传 华兴源创 神农集团 花园生物 安科瑞 雄塑科技 天鹅股份 光线传媒 恒辉安防 有研粉材

宏力达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-151170000
2020-10-15107.51.466-8.12016.3680.44
2020-10-16101.181.938-13.5215.5980.58
2020-10-1994.42.598-6.7018.3910.78
2020-10-2095.692.9621.3674.5660.89
2020-10-2192.73.276-3.1254.0550.98
2020-10-2290.93.465-1.9422.5031.04
2020-10-2389.423.724-1.6283.4761.12
2020-10-2690.183.9290.8502.7291.18
2020-10-2790.684.0700.5541.8631.22
2020-10-2889.14.293-1.7423.0001.29
2020-10-2987.764.421-1.5041.7511.33
2020-10-3089.014.7841.4244.9001.44
2020-11-0290.584.9261.7641.8761.48
2020-11-0392.955.1482.6162.8701.54
2020-11-0491.45.349-1.6682.6361.60
2020-11-0591.755.4750.3831.6411.64
2020-11-0691.15.673-0.7082.6161.70
2020-11-09945.9403.1833.4031.78
2020-11-1093.016.098-1.0532.0431.83
2020-11-1193.36.3380.3123.0861.90
2020-11-1291.896.577-1.5113.1191.97
2020-11-1393.916.8242.1983.1562.05
2020-11-1693.96.915-0.0111.1712.07
2020-11-1792.187.106-1.8322.4812.13
2020-11-1895.97.5214.0365.1962.26
2020-11-1995.467.718-0.4592.4712.32
2020-11-2095.757.9080.3042.3882.37
2020-11-2394.778.092-1.0232.3192.43
2020-11-2493.948.270-0.8762.2792.48
2020-11-2592.228.440-1.8312.2142.53
2020-11-2690.388.617-1.9952.3532.59
2020-11-2790.388.7470.0001.7152.62
2020-11-3090.218.871-0.1881.6602.66
2020-12-0191.358.9881.2641.5302.70
2020-12-0290.89.053-0.6020.8652.72
2020-12-03909.165-0.8811.4872.75
2020-12-0489.689.229-0.3560.8672.77
2020-12-0790.29.3330.5801.3832.80
2020-12-0892.479.6022.5173.4922.88
2020-12-0989.359.924-3.3744.3152.98
2020-12-108910.032-0.3921.4553.01
2020-12-1187.6710.220-1.4942.5733.07
2020-12-1487.4910.349-0.2051.7683.10
2020-12-1587.8710.4400.4341.2463.13
2020-12-1684.6110.721-3.7103.9833.22
2020-12-1784.5110.966-0.1183.4873.29
2020-12-1882.7611.121-2.0712.2483.34
2020-12-2182.9311.2620.2052.0303.38
2020-12-2279.9811.527-3.5573.9793.46
2020-12-2380.3711.6920.4882.4633.51
2020-12-2477.212.021-3.9445.1263.61
2020-12-2577.6812.2170.6223.0183.67
2020-12-2875.9512.394-2.2272.7943.72
2020-12-2976.212.5170.3291.9353.75
2020-12-3079.6512.9854.5287.0603.90
2020-12-3179.9513.1910.3773.0893.96
2021-01-0481.4413.5141.8644.7654.05
2021-01-0580.3513.646-1.3381.9654.09
2021-01-0677.913.866-3.0493.3854.16
2021-01-0774.7114.173-4.0954.9424.25
2021-01-0878.114.5614.5385.9564.37
2021-01-1175.814.809-2.9453.9184.44
2021-01-1279.3915.2344.7366.4254.57
2021-01-1378.0415.429-1.7003.0104.63
2021-01-1482.1615.9405.2797.4584.78
2021-01-1582.6816.1060.6332.4104.83
2021-01-1881.916.337-0.9433.3874.90
2021-01-1981.3516.474-0.6722.0154.94
2021-01-208016.642-1.6592.5204.99
2021-01-2180.0216.7730.0251.9635.03
2021-01-2278.5516.926-1.8372.3495.08
2021-01-2576.2517.127-2.9283.1575.14
2021-01-2677.0417.3141.0362.9115.19
2021-01-2775.9217.464-1.4542.3755.24
2021-01-2874.9317.667-1.3043.2405.30
2021-01-2972.817.960-2.8434.8315.39
2021-02-0173.2318.1830.5913.6545.45
2021-02-0272.3118.383-1.2563.3185.51
2021-02-0370.2418.612-2.8633.9285.58
2021-02-0467.918.880-3.3314.7275.66
2021-02-0568.0219.0470.1772.9465.71
2021-02-0868.819.3251.1474.8525.80
2021-02-0969.7919.4911.4392.8495.85
2021-02-1069.0619.646-1.0462.6945.89
2021-02-1870.0119.7471.3761.7385.92
2021-02-1972.2219.9733.1573.7575.99
2021-02-2271.9720.136-0.3462.7146.04
2021-02-2371.620.208-0.5141.2096.06
2021-02-2473.820.4733.0734.3026.14
2021-02-2572.7420.647-1.4362.8736.19
2021-02-2674.1420.8511.9253.2996.26
2021-03-0175.2720.9911.5242.2396.30
2021-03-0274.0521.169-1.6212.8836.35
2021-03-0374.6921.2450.8641.2156.37
2021-03-0474.0521.316-0.8571.1656.39
2021-03-0576.3221.5613.0653.8496.47
2021-03-0877.2121.7631.1663.1326.53
2021-03-0976.8822.113-0.4275.4666.63
2021-03-1075.1622.349-2.2373.7726.70
2021-03-1175.4922.4850.4392.1556.75
2021-03-1274.722.609-1.0462.0006.78
2021-03-1576.222.7762.0082.6246.83
2021-03-1680.8523.1616.1025.7096.95
2021-03-1781.1223.3240.3342.4127.00
2021-03-1881.2723.4740.1852.2197.04
2021-03-1982.4523.7151.4523.5077.11
2021-03-2283.8723.8681.7222.1957.16
2021-03-2385.3924.0851.8123.0407.23
2021-03-248224.412-3.9704.7907.32
2021-03-2581.2224.608-0.9512.9027.38
2021-03-2681.824.7560.7142.1677.43
2021-03-2980.1524.896-2.0172.0907.47
2021-03-3078.5225.089-2.0342.9577.53
2021-03-3179.325.2310.9932.1527.57
2021-04-0178.3625.359-1.1851.9557.61
2021-04-0279.2225.5441.0972.7957.66
2021-04-0680.9425.7582.1713.1817.73
2021-04-0780.1625.860-0.9641.5327.76
2021-04-088126.0361.0482.5957.81
2021-04-0980.7826.139-0.2721.5437.84
2021-04-127526.457-7.1555.0887.94
2021-04-1372.7626.754-2.9874.8938.03
2021-04-1472.826.8980.0552.3648.07
2021-04-1571.427.081-1.9233.0918.12
2021-04-1672.1327.2201.0222.2978.17
2021-04-1973.527.4401.8993.6058.23
2021-04-2073.127.559-0.5441.9468.27
2021-04-2172.1927.682-1.2452.0528.30
2021-04-2272.0927.781-0.1391.6488.33
2021-04-2371.7927.851-0.4161.1658.36
2021-04-2672.6828.0211.2402.8008.41
2021-04-2771.8128.095-1.1971.2388.43
2021-04-2874.1328.3423.2314.0118.50
2021-04-2972.6328.466-2.0232.0378.54
2021-04-3070.5128.708-2.9194.1178.61
2021-05-067128.8330.6952.1138.65
2021-05-0772.1928.9631.6762.1698.69
2021-05-1071.329.078-1.2331.9258.72
2021-05-1171.729.1890.5611.8658.76
2021-05-1271.829.2840.1391.5908.79
2021-05-1371.8429.4410.0562.6188.83
2021-05-1472.0529.5390.2921.6438.86
2021-05-1772.1329.6300.1111.4998.89
2021-05-1871.9729.674-0.2220.7358.90
2021-05-1971.829.724-0.2360.8348.92
2021-05-2071.429.792-0.5571.1568.94
2021-05-2171.1229.856-0.3921.0788.96
2021-05-2471.8829.9251.0691.1538.98
2021-05-2572.430.0030.7231.2809.00
2021-05-2673.4430.1431.4362.2939.04
2021-05-2773.9130.2640.6401.9749.08
2021-05-2872.9930.459-1.2453.2079.14
2021-05-3175.2530.7063.0963.9329.21
2021-06-0177.9730.9473.6153.7089.28
2021-06-0276.8531.090-1.4362.2329.33
2021-06-0375.6931.240-1.5092.3819.37
2021-06-0475.4731.340-0.2911.5859.40
2021-06-0774.6631.464-1.0732.0019.44
2021-06-0874.331.566-0.4821.6479.47
2021-06-0973.6731.670-0.8481.6829.50
2021-06-1075.131.9071.9413.8019.57
2021-06-1173.8532.073-1.6642.6909.62
2021-06-1573.3832.165-0.6361.5039.65
2021-06-1672.7632.256-0.8451.4999.68
2021-06-2173.7232.2561.3190.0009.68

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询