咨询电话: 028-8546-5828 联系券源 余券宝

财富趋势股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
今创集团 天润工业 顾家家居 呈和科技 善水科技 潍柴重机 实丰文化 大湖股份 波导股份 祖名股份

财富趋势股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-27206.580000
2020-04-27199.73.260-3.33019.5900.98
2020-04-28175.44.958-15.09311.6131.49
2020-04-29177.26.4261.0269.9431.93
2020-04-30185.087.7484.4478.5722.32
2020-05-06195.8510.1045.81914.4373.03
2020-05-07191.1611.502-2.3958.7773.45
2020-05-08200.8513.0745.0699.3903.92
2020-05-11206.3913.8662.7584.6054.16
2020-05-12203.3914.660-1.4544.6854.40
2020-05-13207.415.5741.9725.2854.67
2020-05-14199.8316.441-3.6505.2074.93
2020-05-15205.116.9442.6372.9435.08
2020-05-18186.218.203-9.2158.1185.46
2020-05-19190.0618.6532.0732.8365.60
2020-05-20216.4921.45313.90615.5216.44
2020-05-21207.7622.344-4.0335.1466.70
2020-05-22201.0223.369-3.2446.1187.01
2020-05-25194.424.009-3.2933.9557.20
2020-05-26203.2524.7924.5524.6197.44
2020-05-27197.825.542-2.6814.5517.66
2020-05-28210.227.8286.26913.0548.35
2020-05-29207.4428.920-1.3136.3138.68
2020-06-01249.2531.60620.15512.9349.48
2020-06-02252.2133.3501.1888.29710.00
2020-06-03246.1935.004-2.3878.06110.50
2020-06-04259.8136.3485.5326.21110.90
2020-06-05281.6139.9268.39115.24611.98
2020-06-08253.441.861-10.0179.16212.56
2020-06-09264.444.1174.34110.24113.24
2020-06-10269.945.6692.0806.89913.70
2020-06-11275.2848.3891.99311.86014.52
2020-06-12280.5450.3781.9118.50815.11
2020-06-15264.652.489-5.6829.57115.75
2020-06-16263.3953.961-0.4576.70816.19
2020-06-17258.2154.899-1.9674.35916.47
2020-06-18261.456.1631.2355.80116.85
2020-06-19276.758.1475.8538.60717.44
2020-06-22278.460.4580.6149.96018.14
2020-06-23277.461.289-0.3593.59218.39
2020-06-24271.762.573-2.0555.67418.77
2020-06-29268.0463.605-1.3474.61919.08
2020-06-30282.465.6595.3578.72619.70
2020-07-01276.466.615-2.1254.15019.98
2020-07-02310.2771.77812.25419.97121.53
2020-07-03321.674.6183.65210.59722.39
2020-07-06379.0580.10717.86417.37624.03
2020-07-07375.482.541-0.9637.78024.76
2020-07-08415.288.07110.60215.98326.42
2020-07-09403.490.419-2.8426.98527.13
2020-07-10376.492.695-6.6937.25627.81
2020-07-13379.3995.6850.7949.45828.71
2020-07-14387.3497.4702.0955.53029.24
2020-07-15341.4101.435-11.86013.93930.43
2020-07-16316.9104.598-7.17611.97431.38
2020-07-17293.5107.684-7.38412.61932.31
2020-07-20303.16110.1203.2919.64233.04
2020-07-21295.4111.329-2.5604.91233.40
2020-07-22308.5114.1834.43511.10034.25
2020-07-23302.1115.719-2.0756.10434.72
2020-07-24264.91118.240-12.31011.41735.47
2020-07-27265.28119.6790.1406.51235.90
2020-07-28268.2120.5981.1014.10936.18
2020-07-29285.28122.3606.3687.41236.71
2020-07-30281.71123.155-1.2513.39036.95
2020-07-31288.9124.6002.5525.99937.38
2020-08-03300.14125.9463.8915.38237.78
2020-08-04289.26127.112-3.6254.83838.13
2020-08-05284.8128.069-1.5424.03138.42
2020-08-06295.4129.9103.7227.47938.97
2020-08-07275.72131.514-6.6626.98039.45
2020-08-10273.2132.975-0.9146.42039.89
2020-08-11263.44134.331-3.5726.17540.30
2020-08-12254.4135.576-3.4325.87240.67
2020-08-13258.65136.5271.6714.41440.96
2020-08-14260.05137.2910.5413.52641.19
2020-08-17289.39139.60811.2829.60641.88
2020-08-18283.39140.585-2.0734.13642.18
2020-08-19273.8141.625-3.3844.55942.49
2020-08-20265.4142.416-3.0683.57642.72
2020-08-21270.4143.1931.8843.44842.96
2020-08-24269144.077-0.5183.94643.22
2020-08-25276.2145.5582.6776.43543.67
2020-08-26259.4147.319-6.0838.14644.20
2020-08-27264.49148.3241.9624.56144.50
2020-08-28271.75149.6582.7455.89144.90
2020-08-31270.4150.735-0.4974.78045.22
2020-09-01270.24151.308-0.0592.54445.39
2020-09-02276.28152.4062.2354.76645.72
2020-09-03270.76153.251-1.9983.74645.98
2020-09-04267153.825-1.3892.58246.15
2020-09-07253.56155.165-5.0346.34146.55
2020-09-08243.7156.645-3.8897.28846.99
2020-09-09226.29157.505-7.1444.55947.25
2020-09-10223.9158.349-1.0564.52147.50
2020-09-11229.95159.1782.7024.32847.75
2020-09-14232.73159.7651.2093.02747.93
2020-09-15233.45160.2920.3092.70748.09
2020-09-16227.58161.003-2.5143.75248.30
2020-09-17233.19162.0772.4655.52848.62
2020-09-18247.4163.7906.0948.30749.14
2020-09-21240.4165.102-2.8296.54849.53
2020-09-22235.42166.072-2.0724.94649.82
2020-09-23237.63166.4930.9392.12449.95
2020-09-24235.46166.905-0.9132.10050.07
2020-09-25235.68167.4130.0932.59150.22
2020-09-28231.8168.226-1.6464.20550.47
2020-09-29235.09168.7541.4192.69650.63
2020-09-30229169.510-2.5903.96050.85
2020-10-09236.38169.9353.2232.16250.98
2020-10-12249.28170.8215.4574.26451.25
2020-10-13244.07171.331-2.0902.50751.40
2020-10-14239.1171.921-2.0362.95851.58
2020-10-15238.21172.514-0.3722.99051.75
2020-10-16234.97173.006-1.3602.51051.90
2020-10-19232.15173.727-1.2003.72852.12
2020-10-20231.88174.247-0.1162.69252.27
2020-10-21224.9174.867-3.0103.30852.46
2020-10-22225.89175.4430.4403.05952.63
2020-10-23206.6177.013-8.5409.11953.10
2020-10-26201.43177.530-2.5023.07853.26
2020-10-27207.65178.5333.0885.79953.56
2020-10-28210.16179.2171.2093.90653.77
2020-10-29211.8179.8710.7803.70753.96
2020-10-30206.44180.553-2.5313.96154.17
2020-11-02208.05181.3620.7804.66554.41
2020-11-03216.39182.3064.0095.23454.69
2020-11-04213.21182.675-1.4702.08054.80
2020-11-05218.11183.1182.2982.43454.94
2020-11-06214.66183.656-1.5823.00855.10
2020-11-09237.79186.64610.77515.09455.99
2020-11-10229.05187.529-3.6764.62656.26
2020-11-11220.1188.401-3.9074.75056.52
2020-11-12220.77188.9390.3042.92656.68
2020-11-13221.35189.4720.2632.89056.84
2020-11-16224.99190.2111.6443.93957.06
2020-11-17221.01190.775-1.7693.06757.23
2020-11-18223.01191.4440.9053.59757.43
2020-11-19224.33192.1460.5923.75857.64
2020-11-20223192.560-0.5932.22457.77
2020-11-23229.15194.2642.7588.92458.28
2020-11-24224.68194.912-1.9513.46158.47
2020-11-25218.59195.876-2.7115.29258.76
2020-11-26215.34196.513-1.4873.55058.95
2020-11-27220.31197.3662.3084.64859.21
2020-11-30231.01199.2014.8579.53259.76
2020-12-01238.86200.4553.3986.29860.14
2020-12-02238.85201.430-0.0044.89860.43
2020-12-03236.33202.189-1.0553.85260.66
2020-12-04231.6202.654-2.0012.41260.80
2020-12-07227.48203.201-1.7792.88460.96
2020-12-08226.58203.578-0.3962.00061.07
2020-12-09217.06204.536-4.2025.29661.36
2020-12-10217.18204.9910.0552.51161.50
2020-12-11212.1205.613-2.3393.51861.68
2020-12-14210.1206.044-0.9432.46661.81
2020-12-15211206.4680.4282.40861.94
2020-12-16207.1206.838-1.8482.14762.05
2020-12-17213.99207.7003.3274.83362.31
2020-12-18209.7208.148-2.0052.56162.44
2020-12-21212.97208.7401.5593.33862.62
2020-12-22204.58209.288-3.9403.21262.79
2020-12-23205.5209.8430.4503.24162.95
2020-12-24195.09210.787-5.0665.80563.24
2020-12-25195.18211.4270.0463.93763.43
2020-12-28187.37212.185-4.0014.85763.66
2020-12-29189.28212.7961.0193.86963.84
2020-12-30194.83213.5502.9324.64964.07
2020-12-31211.75215.6238.68411.74464.69
2021-01-04222.84216.8395.2376.55065.05
2021-01-05219.02217.394-1.7143.04365.22
2021-01-06217.7218.324-0.6035.12365.50
2021-01-07209.32219.598-3.8497.30865.88
2021-01-08198.9220.399-4.9784.83066.12
2021-01-11191.61221.279-3.6655.51066.38
2021-01-12206.14222.6917.5838.22066.81
2021-01-13192.23223.637-6.7485.90967.09
2021-01-14196.79224.8312.3727.27867.45
2021-01-15198.01225.4720.6203.88267.64
2021-01-18199.98226.4710.9956.00067.94
2021-01-19201.44227.5100.7306.18668.25
2021-01-20204.5228.4911.5195.75968.55
2021-01-21208229.3491.7114.94968.80
2021-01-22198.86229.960-4.3943.68768.99
2021-01-25194.36230.546-2.2633.61669.16
2021-01-26193.66231.337-0.3604.90369.40
2021-01-27191.5231.994-1.1154.12169.60
2021-01-28190.49232.410-0.5272.61669.72
2021-01-29181233.661-4.9828.29470.10
2021-02-01186.18234.1742.8623.30970.25
2021-02-02183.88234.616-1.2352.88470.38
2021-02-03175.59235.353-4.5085.03670.61
2021-02-04167.34236.216-4.6986.19170.86
2021-02-05163.06236.961-2.5585.48071.09
2021-02-08165.85237.6811.7115.20771.30
2021-02-09172.15238.5523.7996.07271.57
2021-02-10171.48238.906-0.3892.48071.67
2021-02-18173.3239.5041.0614.14071.85
2021-02-19179.2240.1153.4054.09172.03
2021-02-22177240.613-1.2283.37672.18
2021-02-23173.24241.155-2.1243.75772.35
2021-02-24175.5241.7071.3053.76972.51
2021-02-25173.44242.280-1.1743.96672.68
2021-02-26167.88242.856-3.2064.11772.86
2021-03-01171.4243.0712.0971.50772.92
2021-03-02171243.862-0.2335.55473.16
2021-03-03176.69244.6193.3275.14073.39
2021-03-04173.59245.142-1.7543.61173.54
2021-03-05176.77245.7701.8324.26373.73
2021-03-08170.45246.402-3.5754.45273.92
2021-03-09162.1247.118-4.8995.30474.14
2021-03-10158.5247.745-2.2214.74474.32
2021-03-11161248.1511.5773.02874.45
2021-03-12158.48248.860-1.5655.36674.66
2021-03-15150.99249.466-4.7264.81474.84
2021-03-16151.91249.7550.6092.28574.93
2021-03-17154.17250.1991.4883.45675.06
2021-03-18154250.495-0.1102.30375.15
2021-03-19153.46250.919-0.3513.31875.28
2021-03-22158.08251.6003.0115.16775.48
2021-03-23160.01252.1801.2214.35275.65
2021-03-24160.23253.0130.1376.23775.90
2021-03-25157.62253.374-1.6292.74676.01
2021-03-26159.15253.8020.9713.22976.14
2021-03-29153.04254.404-3.8394.71976.32
2021-03-30154.55254.7130.9872.40576.41
2021-03-31146.21255.254-5.3964.43976.58
2021-04-01147.83255.6741.1083.40676.70
2021-04-02150.73255.9691.9622.34776.79
2021-04-06149.91256.192-0.5441.79176.86
2021-04-07148.28256.503-1.0872.51576.95
2021-04-08150.17257.0081.2754.03377.10
2021-04-09146.51257.327-2.4372.61077.20
2021-04-12141.23257.743-3.6043.54277.32
2021-04-13141.22257.988-0.0072.08277.40
2021-04-14142.8258.3101.1192.70577.49
2021-04-15141258.518-1.2611.76577.56
2021-04-16145.03258.9652.8583.70277.69
2021-04-19157259.9248.2537.33077.98
2021-04-20151.7260.526-3.3764.76478.16
2021-04-21152.07261.0310.2443.98278.31
2021-04-22151.18261.323-0.5852.32178.40
2021-04-23148.9261.735-1.5083.32178.52
2021-04-26147.5262.280-0.9404.43378.68
2021-04-27148.27262.5830.5222.45478.78
2021-04-28151.55263.0432.2123.64278.91
2021-04-29153.73263.6421.4384.67279.09
2021-04-30152.01264.210-1.1194.48879.26
2021-05-06149.78264.853-1.4675.14479.46
2021-05-07146.67265.269-2.0763.40579.58
2021-05-10144.3265.632-1.6163.02079.69
2021-05-11147.39266.2672.1415.17079.88
2021-05-12157.23267.4496.6769.02480.23
2021-05-13154.95267.718-1.4502.08080.32
2021-05-14173.15269.58811.74612.95980.88
2021-05-17164.07270.229-5.2444.69081.07
2021-05-18165.58270.9740.9205.40081.29
2021-05-19164.83271.478-0.4533.67281.44
2021-05-20169.6272.2682.8945.58881.68
2021-05-21163272.853-3.8924.30481.86
2021-05-24169.03273.6213.6995.45482.09
2021-05-25179.5275.0636.1949.64382.52
2021-05-26175.94275.839-1.9835.29282.75
2021-05-27176.01276.2860.0403.04682.89
2021-05-28175276.981-0.5744.76183.09
2021-05-31179.8277.6242.7434.29783.29
2021-06-01178.41278.025-0.7732.69783.41
2021-06-02181.03279.5641.46910.19683.87
2021-06-03178280.334-1.6745.19384.10
2021-06-04173.11281.460-2.7477.80984.44
2021-06-07174.49281.9280.7973.21884.58
2021-06-08174.26282.393-0.1323.19884.72
2021-06-09166.28283.151-4.5795.47584.95
2021-06-10170.11283.7492.3034.21685.12
2021-06-11165284.441-3.0045.03285.33
2021-06-15163.5284.887-0.9093.27385.47
2021-06-16162.75285.421-0.4593.93985.63
2021-06-21169.89285.4214.3870.00085.63

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询