咨询电话: 028-8546-5828 联系券源 余券宝

东方生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
聚辰股份 楚天高速 天成自控 建艺集团 马钢股份 悦安新材 盛美上海 复星医药 雷曼光电 兆丰股份

东方生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-0590.790000
2020-02-05145.778.56260.55770.4812.57
2020-02-06127.7912.15940.75333.7813.65
2020-02-07135.815.3566.26828.2494.61
2020-02-10115.5317.119-14.92618.3145.14
2020-02-1197.9918.349-15.18215.0615.50
2020-02-12100.5919.0572.6538.4505.72
2020-02-1397.4919.721-3.0828.1725.92
2020-02-1493.6920.258-3.8986.8726.08
2020-02-1793.7920.6570.1075.1136.20
2020-02-1899.2821.2855.8547.5916.39
2020-02-1994.1421.672-5.1774.9256.50
2020-02-2090.7322.122-3.6225.9496.64
2020-02-2191.1222.5060.4305.0596.75
2020-02-24100.8923.04010.7226.3546.91
2020-02-25102.8123.7711.9038.5347.13
2020-02-2695.9924.213-6.6345.5257.26
2020-02-2791.8424.884-4.3238.7727.47
2020-02-28102.0226.00211.08413.1427.80
2020-03-02100.6926.906-1.30410.7728.07
2020-03-03100.7327.3770.0405.6118.21
2020-03-0497.5627.804-3.1475.2528.34
2020-03-0594.8628.170-2.7684.6338.45
2020-03-0697.7128.6803.0046.2628.60
2020-03-0990.8129.337-7.0628.6798.80
2020-03-1085.2630.120-6.11211.0349.04
2020-03-1187.4630.5772.5806.2639.17
2020-03-1284.7931.012-3.0536.1639.30
2020-03-1381.631.329-3.7624.6599.40
2020-03-1680.3131.817-1.5817.2929.55
2020-03-1776.0932.600-5.25512.3409.78
2020-03-1873.1332.996-3.8906.5059.90
2020-03-1968.8933.497-5.7988.72410.05
2020-03-2069.2933.7550.5814.47110.13
2020-03-2364.0134.299-7.62010.18910.29
2020-03-2464.0334.7970.0319.34210.44
2020-03-2569.5935.2358.6837.54310.57
2020-03-2669.9935.5440.5755.30210.66
2020-03-2768.7435.797-1.7864.41510.74
2020-03-3072.236.2155.0336.95410.86
2020-03-3173.0836.4961.2194.61210.95
2020-04-0168.1536.868-6.7466.55411.06
2020-04-0267.4737.186-0.9985.64911.16
2020-04-0368.8937.4642.1054.84711.24
2020-04-0779.7538.49315.76415.48811.55
2020-04-0880.639.3111.06612.17611.79
2020-04-0978.7939.613-2.2464.60311.88
2020-04-1080.4440.0732.0946.85412.02
2020-04-1377.4740.552-3.6927.42212.17
2020-04-1480.9941.0574.5447.48712.32
2020-04-1585.1641.7405.1499.61812.52
2020-04-1688.4142.4343.8169.41812.73
2020-04-1784.5942.904-4.3216.67312.87
2020-04-2088.1443.3214.1975.67413.00
2020-04-2184.843.824-3.7897.11413.15
2020-04-2281.8744.105-3.4554.12713.23
2020-04-2384.3244.4912.9935.49713.35
2020-04-2485.0944.9370.9136.28613.48
2020-04-2796.8345.93413.79712.35213.78
2020-04-2887.8446.802-9.28411.86614.04
2020-04-2985.347.370-2.8927.99214.21
2020-04-3086.947.6571.8763.96214.30
2020-05-0689.6848.1163.1996.13314.43
2020-05-0786.7948.630-3.2237.11414.59
2020-05-0887.0948.7950.3462.27014.64
2020-05-1188.5949.1421.7224.69614.74
2020-05-129049.5371.5925.27114.86
2020-05-139249.9552.2225.44414.99
2020-05-1487.4950.281-4.9024.47815.08
2020-05-1586.7950.519-0.8003.29215.16
2020-05-1888.9250.8652.4544.66615.26
2020-05-1988.0351.152-1.0013.91415.35
2020-05-2084.0551.528-4.5215.36215.46
2020-05-2186.3951.8022.7843.80715.54
2020-05-2283.9752.267-2.8016.65615.68
2020-05-2590.3753.0747.62210.70615.92
2020-05-26101.6854.29312.51514.38516.29
2020-05-2797.7654.836-3.8556.66816.45
2020-05-2899.6355.5161.9138.19416.65
2020-05-29114.6257.26115.04618.26817.18
2020-06-01121.1958.2635.7329.92017.48
2020-06-02129.1959.1686.6018.40817.75
2020-06-03131.9160.3352.10510.62018.10
2020-06-04134.5161.1801.9717.53518.35
2020-06-05124.7862.224-7.23410.03618.67
2020-06-08120.5762.901-3.3746.74018.87
2020-06-09116.7963.565-3.1356.82619.07
2020-06-10122.6264.3274.9927.45819.30
2020-06-11125.364.9972.1866.41819.50
2020-06-12135.4966.2998.13211.52419.89
2020-06-15145.7267.5047.5509.92720.25
2020-06-16149.3568.8622.49110.91120.66
2020-06-17141.6569.862-5.1568.47020.96
2020-06-18132.6771.141-6.34011.57121.34
2020-06-19132.371.656-0.2794.67321.50
2020-06-22134.9672.3932.0116.54621.72
2020-06-23139.0972.9533.0604.83821.89
2020-06-2414773.9965.6878.51222.20
2020-06-29154.0374.9184.7827.18422.48
2020-06-30153.375.582-0.4745.19422.67
2020-07-01155.376.6791.3058.48023.00
2020-07-02149.0278.077-4.04411.25623.42
2020-07-03157.9779.2326.0068.77123.77
2020-07-06171.380.2968.4387.45724.09
2020-07-0719382.77512.66815.41224.83
2020-07-08195.6984.4121.39410.04125.32
2020-07-09205.4885.8815.0038.57525.76
2020-07-10241.9390.15017.73921.17527.04
2020-07-13233.6892.966-3.41014.46327.89
2020-07-1421395.539-8.85014.49828.66
2020-07-1518697.467-12.67612.43729.24
2020-07-16181.8799.080-2.22010.64029.72
2020-07-17193.39101.0276.33412.08630.31
2020-07-20197.88102.6372.3229.76330.79
2020-07-21195.5103.278-1.2033.93230.98
2020-07-22189.59104.142-3.0235.47331.24
2020-07-23201.99106.4436.54013.66631.93
2020-07-24193.8108.035-4.0559.85732.41
2020-07-27205.3108.8995.9345.05232.67
2020-07-28207.54109.9081.0915.83532.97
2020-07-29217.09111.3624.6028.03733.41
2020-07-30238.4114.5389.81615.98434.36
2020-07-31238.8116.0390.1687.54634.81
2020-08-03246.35117.6593.1627.88935.30
2020-08-04259.65120.1895.39911.69136.06
2020-08-05265.72122.0202.3388.26936.61
2020-08-06242.82125.309-8.61816.25837.59
2020-08-07240.95127.948-0.77013.14138.38
2020-08-10223.77129.573-7.1308.71638.87
2020-08-11208.89131.674-6.65012.06639.50
2020-08-12191.15133.351-8.49310.53240.01
2020-08-13194.98134.4242.0046.60240.33
2020-08-14202.8135.3754.0115.62640.61
2020-08-17199.92136.282-1.4205.44440.88
2020-08-18199137.139-0.4605.17241.14
2020-08-19183.05138.525-8.0159.08041.56
2020-08-20178.08139.295-2.7155.19041.79
2020-08-21176.7139.984-0.7754.68342.00
2020-08-24174.8141.575-1.07510.92242.47
2020-08-25173.49142.149-0.7493.96542.64
2020-08-26159.4143.619-8.12211.06743.09
2020-08-27162.6144.3282.0085.23843.30
2020-08-28160144.883-1.5994.15743.46
2020-08-31160.62145.3690.3883.63143.61
2020-09-01153.58146.454-4.3838.48043.94
2020-09-02149.91146.939-2.3903.88144.08
2020-09-03153.68147.7912.5156.65144.34
2020-09-04152.31148.191-0.8913.15644.46
2020-09-07138.37149.347-9.15210.02644.80
2020-09-08134.44150.058-2.8406.34545.02
2020-09-09123.23150.804-8.3387.26745.24
2020-09-10120.27151.433-2.4026.27345.43
2020-09-11123.68151.8612.8354.14945.56
2020-09-14127.04152.5202.7176.22645.76
2020-09-15131.69152.9113.6603.56645.87
2020-09-16130.2153.389-1.1314.40446.02
2020-09-17136.31154.3314.6938.29546.30
2020-09-18149.4155.6649.60310.70446.70
2020-09-21152.88156.6432.3297.68446.99
2020-09-22165.01157.9067.9349.19047.37
2020-09-23160.66159.244-2.6369.98747.77
2020-09-24162159.9810.8345.46547.99
2020-09-25158.68160.723-2.0495.61148.22
2020-09-28151.26161.537-4.6766.45348.46
2020-09-29150.99162.315-0.1796.18848.69
2020-09-30160.58163.2606.3517.06048.98
2020-10-09163.35164.0081.7255.49349.20
2020-10-12168.98164.6893.4474.83649.41
2020-10-13171165.3751.1954.81749.61
2020-10-14173.1166.0041.2284.35749.80
2020-10-15165.11166.600-4.6164.33349.98
2020-10-16167.01166.9711.1512.66550.09
2020-10-19158.29167.943-5.2217.37150.38
2020-10-20167.97169.1296.1158.47250.74
2020-10-21165.35169.637-1.5603.68550.89
2020-10-22161170.331-2.6315.17751.10
2020-10-23153.21171.155-4.8396.45351.35
2020-10-26159171.6483.7793.72051.49
2020-10-27166172.4924.4036.10151.75
2020-10-28148173.479-10.8438.00052.04
2020-10-29155.07174.7764.77710.04152.43
2020-10-30156.19175.2870.7223.92752.59
2020-11-02149.89176.197-4.0347.28052.86
2020-11-03155.02176.9353.4235.71853.08
2020-11-04151.81177.481-2.0714.31653.24
2020-11-05149.75178.031-1.3574.40753.41
2020-11-06145.85178.650-2.6045.08853.59
2020-11-09149.99179.0702.8393.36053.72
2020-11-10143.98179.549-4.0074.00053.86
2020-11-11133.7180.493-7.1408.46654.15
2020-11-12132.27180.920-1.0703.87454.28
2020-11-13131.89181.283-0.2873.30454.38
2020-11-16133.33181.6821.0923.59454.50
2020-11-17126.1182.338-5.4236.24054.70
2020-11-18124.37182.784-1.3724.30654.84
2020-11-19124.97183.0770.4822.81454.92
2020-11-20126.3183.3321.0642.41755.00
2020-11-23141.47184.66312.01111.29155.40
2020-11-24137.7185.450-2.6656.86455.64
2020-11-25139.43186.3181.2567.46655.90
2020-11-26140.98186.8771.1124.76256.06
2020-11-27138.44187.318-1.8023.81656.20
2020-11-30140.06188.0171.1705.99556.41
2020-12-01142.39188.4211.6643.40656.53
2020-12-02139.87188.823-1.7703.44856.65
2020-12-03142.5189.3451.8804.39056.80
2020-12-04143189.7520.3513.41856.93
2020-12-07150.83190.7635.4768.04257.23
2020-12-08151.62191.2440.5243.81257.37
2020-12-09157.21191.6473.6873.07357.49
2020-12-10172.1193.5049.47112.95158.05
2020-12-11176.71194.7262.6798.29858.42
2020-12-14177.6195.6410.5046.18058.69
2020-12-15177.7196.1740.0563.59858.85
2020-12-16169.8197.127-4.4466.73659.14
2020-12-17171197.7590.7074.43559.33
2020-12-18167.29198.361-2.1704.32259.51
2020-12-21179.21199.2097.1255.67959.76
2020-12-22185.25200.1623.3706.17260.05
2020-12-23186.2200.9530.5135.09660.29
2020-12-24179.06201.776-3.8355.51660.53
2020-12-25192.42202.9757.4617.47860.89
2020-12-28202.55204.1515.2656.96961.25
2020-12-29191.02205.126-5.6926.12261.54
2020-12-30202.5206.3536.0107.27161.91
2020-12-31203207.0500.2474.12362.12
2021-01-04203.7207.5520.3452.95662.27
2021-01-05211.11208.4363.6385.02762.53
2021-01-06196.6210.765-6.87314.21163.23
2021-01-07173212.340-12.00410.93163.70
2021-01-08177.3213.0352.4864.69963.91
2021-01-11179.6213.7861.2975.02064.14
2021-01-12174.68214.545-2.7395.21764.36
2021-01-13157.5216.002-9.83511.09564.80
2021-01-14161.11216.8452.2926.27965.05
2021-01-15155.79217.530-3.3025.27665.26
2021-01-18159.88218.1032.6254.30765.43
2021-01-19157.35218.512-1.5823.11565.55
2021-01-20157.83219.2290.3055.45365.77
2021-01-21167.47219.7666.1083.84665.93
2021-01-22188.73222.73112.69518.85166.82
2021-01-25180.9223.763-4.1496.84667.13
2021-01-26165225.122-8.7899.88967.54
2021-01-27163.03225.734-1.1944.50367.72
2021-01-28154.88226.533-4.9996.18967.96
2021-01-29143.38227.811-7.42510.69268.34
2021-02-01146.2228.3711.9674.60368.51
2021-02-02143.29228.915-1.9904.54968.67
2021-02-03138.88229.617-3.0786.07268.89
2021-02-04145.84230.4915.0127.19369.15
2021-02-05142.43231.053-2.3384.73169.32
2021-02-08138232.007-3.1108.29269.60
2021-02-09137.94232.441-0.0433.78369.73
2021-02-10139.33232.7601.0082.74069.83
2021-02-18135.9233.182-2.4623.73269.95
2021-02-19134.99233.655-0.6704.20270.10
2021-02-22134.86234.062-0.0963.62270.22
2021-02-23132.04234.373-2.0912.82570.31
2021-02-24126.49235.031-4.2036.24870.51
2021-02-25126.8235.4820.2454.26970.64
2021-02-26135.34236.6326.73510.18970.99
2021-03-01144.96237.3907.1086.28071.22
2021-03-02138.41237.836-4.5183.86371.35
2021-03-03134.29238.291-2.9774.06871.49
2021-03-04130.1238.709-3.1203.85071.61
2021-03-05138.02239.6086.0887.81771.88
2021-03-08135.18240.328-2.0586.39872.10
2021-03-09132.7241.159-1.8357.51672.35
2021-03-10136241.5442.4873.39172.46
2021-03-11136.28242.0460.2064.42672.61
2021-03-12133.29242.355-2.1942.77472.71
2021-03-15130.88242.952-1.8085.47772.89
2021-03-16128.75243.348-1.6273.69073.00
2021-03-17129.61243.6310.6682.61773.09
2021-03-18133.88244.1333.2944.50673.24
2021-03-19129.22244.597-3.4814.30273.38
2021-03-22130.6244.9061.0682.84073.47
2021-03-23129.6245.237-0.7663.07073.57
2021-03-24127.9245.499-1.3122.45473.65
2021-03-25127245.713-0.7042.02573.71
2021-03-26128.01245.9670.7952.37873.79
2021-03-29128.9246.2080.6952.25073.86
2021-03-30127.4246.427-1.1642.05673.93
2021-03-31127.4246.6520.0002.11974.00
2021-04-01127.41246.8010.0081.40574.04
2021-04-02126.9246.941-0.4001.32674.08
2021-04-06126.8247.119-0.0791.68674.14
2021-04-07124.2247.438-2.0503.07674.23
2021-04-08131.58248.1065.9426.09574.43
2021-04-09129.02248.399-1.9462.72874.52
2021-04-12133.8249.2533.7057.65874.78
2021-04-13148250.36910.6139.04375.11
2021-04-14154.2251.4264.1898.23075.43
2021-04-15154252.149-0.1305.63675.64
2021-04-16183.1255.27118.89620.46176.58
2021-04-19185.2256.6791.1479.12177.00
2021-04-20174.9258.152-5.56210.10877.45
2021-04-21176.97258.9011.1845.07777.67
2021-04-22183.5260.0173.6907.30178.01
2021-04-23190261.4833.5429.25978.44
2021-04-26196.25262.7233.2897.57978.82
2021-04-27193.5263.504-1.4014.84679.05
2021-04-28207.98264.5467.4836.01079.36
2021-04-29169266.992-18.74217.36780.10
2021-04-30183.51268.6908.58611.10780.61
2021-05-06171.67270.482-6.45212.52881.14
2021-05-07164.73272.082-4.04311.65081.62
2021-05-10165.32272.8630.3585.67081.86
2021-05-11157.14273.766-4.9486.89682.13
2021-05-12169.72275.1908.00610.06782.56
2021-05-13167.9275.720-1.0723.78982.72
2021-05-14177.9276.9335.9568.18383.08
2021-05-17178.16277.6270.1464.67783.29
2021-05-18170.34278.583-4.3896.73683.58
2021-05-19170.31279.474-0.0186.27683.84
2021-05-20180.71280.8006.1078.80784.24
2021-05-21177.01281.253-2.0473.07184.38
2021-05-24174.5281.735-1.4183.31184.52
2021-05-25175.8282.1400.7452.76284.64
2021-05-26176.85282.7330.5974.02784.82
2021-05-27183283.5403.4785.29385.06
2021-05-28176.42284.349-3.5965.50385.30
2021-05-31189.35285.7577.3298.92285.73
2021-06-01192.8286.6631.8225.64086.00
2021-06-02188287.289-2.4903.99486.19
2021-06-03185287.708-1.5962.71886.31
2021-06-04182.3288.297-1.4593.87686.49
2021-06-07189288.8743.6753.66486.66
2021-06-08184.81289.405-2.2173.45086.82
2021-06-09185.42289.8210.3302.68986.95
2021-06-10186.78290.5200.7334.49387.16
2021-06-11188.3291.1730.8144.16587.35
2021-06-15195.08292.1513.6016.01287.65
2021-06-16188.5292.772-3.3733.95287.83
2021-06-21184.05292.772-2.3610.00087.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询